S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,01 16:13 |
443,75 442,97 |
+0,46 % 2,04 |
445,01 442,07 |
39,41 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:14 |
169,97 169,38 |
+0,57 % 0,96 |
170,96 169,52 |
60,50 Tsd. | |
|
Amgen Inc US0311621009 |
334,9300 16:14 |
331,9500 331,0100 |
+1,18 % 3,92 |
335,0900 331,9400 |
205,35 Tsd. | |
|
Amphenol Corp US0320951017 |
67,15 16:13 |
66,95 66,79 |
+0,54 % 0,36 |
67,32 66,77 |
660,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,8750 16:13 |
234,9400 230,8900 |
+1,73 % 3,99 |
235,3200 233,0100 |
156,73 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,0500 16:12 |
322,3800 319,9900 |
+0,64 % 2,06 |
322,7800 319,9650 |
29,57 Tsd. | |
|
AO Smith Corp US8318652091 |
82,94 16:14 |
82,48 82,10 |
+1,02 % 0,84 |
83,22 82,45 |
33,39 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,88 16:13 |
343,76 343,46 |
-0,46 % -1,59 |
345,43 341,25 |
65,31 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7200 16:14 |
28,9000 29,3400 |
-2,11 % -0,62 |
28,9450 28,6050 |
778,08 Tsd. | |
|
Apple Inc US0378331005 |
228,7750 16:13 |
230,1900 229,7900 |
-0,44 % -1,02 |
230,4000 228,5401 |
7,52 Mio. | |
|
Applied Materials Inc US0382221051 |
196,6925 16:13 |
197,5300 192,9800 |
+1,92 % 3,71 |
197,8400 194,2700 |
929,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,28 16:13 |
71,53 70,92 |
+0,51 % 0,36 |
71,60 70,77 |
125,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,6300 16:13 |
112,9700 112,8100 |
-0,16 % -0,18 |
113,1200 112,1550 |
79,07 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,98 16:12 |
60,95 60,84 |
+0,23 % 0,14 |
61,12 60,71 |
110,69 Tsd. | |
|
Arista Networks US0404131064 |
348,87 16:13 |
351,00 346,59 |
+0,66 % 2,28 |
353,12 347,84 |
217,80 Tsd. |