S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,15 17:08 |
419,19 420,01 |
+0,27 % 1,14 |
421,93 416,94 |
65,27 Tsd. | |
Ametek Inc US0311001004 |
173,33 17:06 |
172,16 172,97 |
+0,21 % 0,36 |
173,43 171,71 |
113,89 Tsd. | |
Amgen Inc US0311621009 |
334,6600 17:08 |
334,3600 335,9700 |
-0,39 % -1,31 |
337,0400 331,3100 |
231,53 Tsd. | |
Amphenol Corp US0320951017 |
67,09 17:08 |
66,12 66,24 |
+1,28 % 0,85 |
67,14 65,90 |
2,48 Mio. | |
Analog Devices Inc US0326541051 |
232,3800 17:09 |
234,1000 240,0400 |
-3,19 % -7,66 |
236,9200 231,5800 |
911,87 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2050 17:06 |
317,5700 318,6400 |
+1,43 % 4,57 |
323,2050 317,1500 |
50,75 Tsd. | |
AO Smith Corp US8318652091 |
81,48 17:08 |
80,92 88,81 |
-8,26 % -7,34 |
85,07 80,53 |
1,00 Mio. | |
Aon PLC IE00BLP1HW54 |
300,93 17:06 |
299,43 299,12 |
+0,61 % 1,81 |
302,18 299,29 |
92,16 Tsd. | |
APA Corporation US03743Q1085 |
30,8550 17:08 |
31,0700 31,2700 |
-1,33 % -0,42 |
31,1600 30,8200 |
781,32 Tsd. | |
Apple Inc US0378331005 |
225,3850 17:08 |
224,3650 223,9600 |
+0,64 % 1,43 |
225,3900 222,6800 |
10,45 Mio. | |
Applied Materials Inc US0382221051 |
220,1052 17:08 |
220,4500 223,4700 |
-1,51 % -3,36 |
221,9500 219,4100 |
889,27 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,85 17:08 |
68,47 69,93 |
-1,54 % -1,08 |
69,52 68,10 |
883,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6756 17:08 |
97,1200 96,5700 |
+0,11 % 0,11 |
97,4150 96,5700 |
89,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,15 17:09 |
63,81 64,15 |
-1,57 % -1,01 |
63,99 62,96 |
280,33 Tsd. | |
Arista Networks US0404131064 |
346,72 17:08 |
342,23 342,24 |
+1,31 % 4,48 |
346,76 340,20 |
264,45 Tsd. |