S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
5,75 Tsd. | |
|
Ametek Inc US0311001004 |
168,33 15:30 |
168,07 168,32 |
+0,00 % 0,01 |
168,47 168,07 |
10,09 Tsd. | |
|
Amgen Inc US0311621009 |
329,2400 15:30 |
328,4200 326,7800 |
+0,75 % 2,46 |
329,8300 328,4200 |
29,18 Tsd. | |
|
Amphenol Corp US0320951017 |
65,74 15:31 |
66,20 66,66 |
-1,38 % -0,92 |
66,22 65,70 |
1,23 Mio. | |
|
Analog Devices Inc US0326541051 |
224,7350 15:31 |
225,1100 225,6100 |
-0,39 % -0,88 |
225,2900 224,3125 |
17,40 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,7800 15:30 |
318,8800 319,4600 |
-0,21 % -0,68 |
318,8800 318,7800 |
2,80 Tsd. | |
|
AO Smith Corp US8318652091 |
81,85 15:30 |
81,85 82,36 |
-0,62 % -0,51 |
81,85 81,85 |
6,47 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,41 15:31 |
338,43 337,73 |
-0,09 % -0,32 |
338,43 337,41 |
7,28 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7050 15:31 |
28,8100 28,9800 |
-0,95 % -0,28 |
28,8600 28,7000 |
50,67 Tsd. | |
|
Apple Inc US0378331005 |
225,9500 15:31 |
225,9950 227,1800 |
-0,54 % -1,23 |
226,2700 225,6000 |
1,10 Mio. | |
|
Applied Materials Inc US0382221051 |
194,0000 15:31 |
194,7800 196,2300 |
-1,14 % -2,23 |
195,0000 193,2300 |
564,28 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,19 15:31 |
71,89 72,09 |
+0,14 % 0,10 |
72,20 71,59 |
17,16 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,0400 15:31 |
109,7700 109,4900 |
+0,50 % 0,55 |
110,1700 109,6600 |
26,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,83 15:31 |
60,80 60,74 |
+0,15 % 0,09 |
60,85 60,77 |
26,85 Tsd. | |
|
Arista Networks US0404131064 |
341,66 15:31 |
341,35 344,69 |
-0,88 % -3,03 |
342,09 340,00 |
34,96 Tsd. |