S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,12 19:17 |
419,19 420,01 |
+0,26 % 1,11 |
422,01 416,94 |
127,32 Tsd. | |
|
Ametek Inc US0311001004 |
171,90 19:18 |
172,16 172,97 |
-0,62 % -1,07 |
173,43 171,71 |
225,76 Tsd. | |
|
Amgen Inc US0311621009 |
332,7400 19:18 |
334,3600 335,9700 |
-0,96 % -3,23 |
337,0400 331,3100 |
465,75 Tsd. | |
|
Amphenol Corp US0320951017 |
66,61 19:17 |
66,12 66,24 |
+0,56 % 0,37 |
67,32 65,90 |
3,97 Mio. | |
|
Analog Devices Inc US0326541051 |
229,2700 19:18 |
234,1000 240,0400 |
-4,49 % -10,77 |
236,9200 229,0300 |
1,68 Mio. | |
|
ANSYS Inc US03662Q1058 |
320,8400 19:16 |
317,5700 318,6400 |
+0,69 % 2,20 |
324,5600 317,1500 |
83,17 Tsd. | |
|
AO Smith Corp US8318652091 |
81,10 19:18 |
80,92 88,81 |
-8,68 % -7,71 |
85,07 79,83 |
1,49 Mio. | |
|
Aon PLC IE00BLP1HW54 |
299,08 19:17 |
299,43 299,12 |
-0,01 % -0,04 |
302,18 299,07 |
202,88 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9500 19:17 |
31,0700 31,2700 |
-1,02 % -0,32 |
31,1600 30,6850 |
1,49 Mio. | |
|
Apple Inc US0378331005 |
225,0500 19:18 |
224,3650 223,9600 |
+0,49 % 1,09 |
226,9400 222,6800 |
20,79 Mio. | |
|
Applied Materials Inc US0382221051 |
219,2500 19:17 |
220,4500 223,4700 |
-1,89 % -4,22 |
221,9500 218,6220 |
1,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,13 19:17 |
68,47 69,93 |
-1,14 % -0,80 |
69,52 68,10 |
1,28 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,4600 19:18 |
97,1200 96,5700 |
-0,11 % -0,11 |
97,4150 96,3800 |
177,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,72 19:18 |
63,81 64,15 |
-2,23 % -1,43 |
63,99 62,42 |
625,46 Tsd. | |
|
Arista Networks US0404131064 |
346,53 19:18 |
342,23 342,24 |
+1,25 % 4,29 |
348,88 340,20 |
496,43 Tsd. |