S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,46 21:47 |
441,44 441,39 |
-0,44 % -1,93 |
443,09 437,98 |
152,78 Tsd. | |
Ametek Inc US0311001004 |
168,24 21:48 |
168,07 168,32 |
-0,05 % -0,09 |
168,47 167,19 |
404,14 Tsd. | |
Amgen Inc US0311621009 |
327,0800 21:48 |
328,4200 326,7800 |
+0,09 % 0,30 |
329,8300 325,5780 |
644,42 Tsd. | |
Amphenol Corp US0320951017 |
66,67 21:48 |
66,20 66,66 |
+0,01 % 0,01 |
66,76 65,55 |
4,76 Mio. | |
Analog Devices Inc US0326541051 |
232,1650 21:48 |
225,1100 225,6100 |
+2,91 % 6,56 |
232,3000 224,3125 |
1,96 Mio. | |
ANSYS Inc US03662Q1058 |
318,1050 21:48 |
318,8800 319,4600 |
-0,42 % -1,36 |
320,7000 317,1400 |
199,28 Tsd. | |
AO Smith Corp US8318652091 |
81,67 21:48 |
81,85 82,36 |
-0,84 % -0,69 |
82,39 80,99 |
406,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,61 21:48 |
338,43 337,73 |
+0,56 % 1,88 |
340,93 337,19 |
217,76 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 21:48 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
3,00 Mio. | |
Apple Inc US0378331005 |
228,0050 21:48 |
225,9950 227,1800 |
+0,36 % 0,83 |
228,8500 224,8900 |
23,13 Mio. | |
Applied Materials Inc US0382221051 |
196,0100 21:48 |
194,7800 196,2300 |
-0,11 % -0,22 |
196,8000 191,7900 |
3,83 Mio. | |
Aptiv PLC JE00B783TY65 |
70,69 21:48 |
71,89 72,09 |
-1,94 % -1,40 |
72,20 70,68 |
2,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2900 21:48 |
109,7700 109,4900 |
+0,73 % 0,80 |
110,8100 109,6600 |
906,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 21:48 |
60,80 60,74 |
-0,27 % -0,17 |
60,85 59,98 |
1,05 Mio. | |
Arista Networks US0404131064 |
346,14 21:48 |
341,35 344,69 |
+0,42 % 1,45 |
348,08 337,80 |
787,55 Tsd. |