S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,04 18:59 |
412,79 410,89 |
+1,25 % 5,15 |
416,29 410,99 |
155,66 Tsd. | |
Ametek Inc US0311001004 |
172,14 19:01 |
170,83 169,16 |
+1,76 % 2,98 |
172,19 169,51 |
250,80 Tsd. | |
Amgen Inc US0311621009 |
335,4300 19:00 |
333,2300 331,2900 |
+1,25 % 4,14 |
336,3500 332,4700 |
536,36 Tsd. | |
Amphenol Corp US0320951017 |
65,98 19:02 |
65,00 64,35 |
+2,53 % 1,63 |
65,98 64,87 |
3,15 Mio. | |
Analog Devices Inc US0326541051 |
237,4100 19:01 |
237,1200 231,2200 |
+2,68 % 6,19 |
237,5700 233,3200 |
807,67 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6700 19:00 |
315,8900 314,5400 |
+1,31 % 4,13 |
320,4800 315,8900 |
195,92 Tsd. | |
AO Smith Corp US8318652091 |
88,40 19:01 |
88,15 87,99 |
+0,47 % 0,41 |
88,48 86,67 |
362,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,48 19:00 |
296,63 296,17 |
+1,12 % 3,31 |
300,84 296,56 |
420,02 Tsd. | |
APA Corporation US03743Q1085 |
31,6350 19:01 |
31,6300 32,0100 |
-1,17 % -0,38 |
31,7100 31,0800 |
1,64 Mio. | |
Apple Inc US0378331005 |
224,3100 19:02 |
227,0100 224,3100 |
+0,00 % 0,00 |
227,7800 223,0900 |
23,20 Mio. | |
Applied Materials Inc US0382221051 |
219,8850 19:01 |
216,2300 210,2600 |
+4,58 % 9,63 |
220,5899 213,3600 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 19:01 |
69,65 68,87 |
+0,88 % 0,61 |
69,76 68,50 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0299 19:01 |
96,1300 96,1000 |
+0,97 % 0,93 |
97,0299 95,7900 |
243,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 19:00 |
64,39 64,19 |
-0,16 % -0,10 |
64,39 63,41 |
502,37 Tsd. | |
Arista Networks US0404131064 |
341,08 19:01 |
335,66 330,56 |
+3,18 % 10,52 |
341,86 334,40 |
942,12 Tsd. |