S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,49 19:08 |
439,86 439,33 |
+0,26 % 1,16 |
442,93 438,55 |
114,47 Tsd. | |
Ametek Inc US0311001004 |
168,43 19:09 |
169,00 167,98 |
+0,26 % 0,45 |
170,86 167,73 |
320,80 Tsd. | |
Amgen Inc US0311621009 |
330,0850 19:08 |
325,9400 326,9300 |
+0,97 % 3,16 |
330,0850 325,3900 |
321,98 Tsd. | |
Amphenol Corp US0320951017 |
66,37 19:09 |
66,62 66,52 |
-0,23 % -0,15 |
67,04 66,03 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
227,7501 19:08 |
231,0800 231,8400 |
-1,76 % -4,09 |
233,2500 225,5500 |
883,03 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0850 19:05 |
318,2900 318,4100 |
-0,42 % -1,33 |
318,6800 314,7100 |
94,69 Tsd. | |
AO Smith Corp US8318652091 |
82,10 19:09 |
81,72 81,76 |
+0,42 % 0,34 |
82,65 81,59 |
171,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,84 19:04 |
339,65 340,26 |
+0,17 % 0,58 |
342,61 339,65 |
199,01 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 19:08 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,6950 28,0200 |
1,56 Mio. | |
Apple Inc US0378331005 |
227,7100 19:08 |
227,9200 228,0300 |
-0,14 % -0,32 |
229,8600 226,2600 |
21,42 Mio. | |
Applied Materials Inc US0382221051 |
193,6300 19:09 |
194,6800 195,7700 |
-1,09 % -2,14 |
196,6400 190,8000 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,07 19:09 |
70,48 70,83 |
-1,07 % -0,76 |
71,12 69,70 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0395 19:08 |
111,1000 110,6800 |
+0,32 % 0,36 |
111,5600 110,1300 |
253,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 19:09 |
60,07 60,56 |
+0,31 % 0,19 |
61,02 59,72 |
567,29 Tsd. | |
Arista Networks US0404131064 |
341,16 19:09 |
345,42 345,62 |
-1,29 % -4,46 |
348,00 337,13 |
464,53 Tsd. |