S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,82 15:54 |
441,39 439,68 |
+0,26 % 1,14 |
444,13 440,45 |
18,94 Tsd. | |
Ametek Inc US0311001004 |
168,18 15:59 |
168,18 167,39 |
+0,47 % 0,79 |
169,20 166,85 |
51,44 Tsd. | |
Amgen Inc US0311621009 |
329,5300 15:58 |
328,4100 328,8000 |
+0,22 % 0,73 |
330,2600 327,6700 |
120,09 Tsd. | |
Amphenol Corp US0320951017 |
67,46 15:59 |
67,24 67,35 |
+0,16 % 0,11 |
67,63 67,14 |
313,02 Tsd. | |
Analog Devices Inc US0326541051 |
227,2500 15:58 |
227,8400 228,3900 |
-0,50 % -1,14 |
228,1900 226,8500 |
60,58 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2000 15:58 |
322,8900 323,4500 |
-1,00 % -3,25 |
323,0000 319,2400 |
32,90 Tsd. | |
AO Smith Corp US8318652091 |
82,89 15:58 |
82,96 82,54 |
+0,42 % 0,35 |
83,22 82,71 |
20,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,66 15:59 |
337,87 336,82 |
+0,25 % 0,84 |
338,91 336,20 |
25,39 Tsd. | |
APA Corporation US03743Q1085 |
28,9700 15:59 |
29,0000 28,4700 |
+1,76 % 0,50 |
29,0900 28,8600 |
488,60 Tsd. | |
Apple Inc US0378331005 |
226,2900 16:00 |
226,7600 226,8400 |
-0,24 % -0,55 |
227,2200 226,0300 |
3,59 Mio. | |
Applied Materials Inc US0382221051 |
198,7600 15:59 |
200,6700 202,6700 |
-1,93 % -3,91 |
201,2600 198,5500 |
734,73 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,45 15:59 |
72,70 72,29 |
+1,60 % 1,16 |
73,46 72,61 |
313,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1617 15:59 |
108,9900 109,0200 |
+0,13 % 0,14 |
109,6350 108,8400 |
88,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,95 15:59 |
60,73 60,50 |
+0,74 % 0,45 |
60,95 60,54 |
88,64 Tsd. | |
Arista Networks US0404131064 |
352,29 15:59 |
357,30 355,13 |
-0,80 % -2,84 |
358,00 351,79 |
188,20 Tsd. |