S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,39 17:00 |
439,86 439,33 |
+0,70 % 3,06 |
442,39 438,55 |
64,72 Tsd. | |
|
Ametek Inc US0311001004 |
168,84 17:00 |
169,00 167,98 |
+0,51 % 0,86 |
170,86 167,73 |
177,17 Tsd. | |
|
Amgen Inc US0311621009 |
329,3950 17:00 |
325,9400 326,9300 |
+0,75 % 2,47 |
329,4200 325,3900 |
181,28 Tsd. | |
|
Amphenol Corp US0320951017 |
66,52 17:01 |
66,62 66,52 |
+0,00 % 0,00 |
67,04 66,33 |
1,03 Mio. | |
|
Analog Devices Inc US0326541051 |
227,4850 17:01 |
231,0800 231,8400 |
-1,88 % -4,36 |
233,2500 227,3600 |
475,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,5950 17:01 |
318,2900 318,4100 |
-0,57 % -1,82 |
318,6800 315,5000 |
45,84 Tsd. | |
|
AO Smith Corp US8318652091 |
82,14 17:01 |
81,72 81,76 |
+0,46 % 0,38 |
82,65 81,59 |
74,75 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,64 17:01 |
339,65 340,26 |
+0,41 % 1,38 |
342,31 339,65 |
106,71 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3800 17:01 |
28,0500 28,4300 |
-0,18 % -0,05 |
28,3900 28,0200 |
575,06 Tsd. | |
|
Apple Inc US0378331005 |
227,2400 17:00 |
227,9200 228,0300 |
-0,35 % -0,79 |
229,8600 227,2300 |
11,72 Mio. | |
|
Applied Materials Inc US0382221051 |
192,6535 17:01 |
194,6800 195,7700 |
-1,59 % -3,12 |
196,6400 192,3663 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,95 17:00 |
70,48 70,83 |
-1,24 % -0,88 |
71,12 69,70 |
495,36 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3000 17:01 |
111,1000 110,6800 |
+0,56 % 0,62 |
111,3000 110,1300 |
108,02 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,98 17:01 |
60,07 60,56 |
+0,69 % 0,42 |
61,00 59,72 |
296,60 Tsd. | |
|
Arista Networks US0404131064 |
341,36 17:01 |
345,42 345,62 |
-1,23 % -4,26 |
348,00 341,36 |
247,40 Tsd. |