S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,19 17:56 |
439,86 439,33 |
+0,20 % 0,86 |
442,93 438,55 |
86,48 Tsd. | |
Ametek Inc US0311001004 |
168,61 18:02 |
169,00 167,98 |
+0,38 % 0,63 |
170,86 167,73 |
246,11 Tsd. | |
Amgen Inc US0311621009 |
328,5786 18:01 |
325,9400 326,9300 |
+0,50 % 1,65 |
329,8899 325,3900 |
267,10 Tsd. | |
Amphenol Corp US0320951017 |
66,55 18:02 |
66,62 66,52 |
+0,05 % 0,03 |
67,04 66,03 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
227,6400 18:02 |
231,0800 231,8400 |
-1,81 % -4,20 |
233,2500 225,5500 |
687,00 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3000 18:01 |
318,2900 318,4100 |
-0,66 % -2,11 |
318,6800 314,7100 |
68,67 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:02 |
81,72 81,76 |
+0,26 % 0,21 |
82,65 81,59 |
122,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,35 18:02 |
339,65 340,26 |
+0,02 % 0,09 |
342,61 339,65 |
160,68 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 18:02 |
28,0500 28,4300 |
-0,53 % -0,15 |
28,6950 28,0200 |
1,35 Mio. | |
Apple Inc US0378331005 |
227,0000 18:03 |
227,9200 228,0300 |
-0,45 % -1,03 |
229,8600 226,2600 |
16,41 Mio. | |
Applied Materials Inc US0382221051 |
193,1000 18:03 |
194,6800 195,7700 |
-1,36 % -2,67 |
196,6400 190,8000 |
1,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,01 18:02 |
70,48 70,83 |
-1,16 % -0,82 |
71,12 69,70 |
743,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8400 18:02 |
111,1000 110,6800 |
+0,14 % 0,16 |
111,5600 110,1300 |
189,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 18:03 |
60,07 60,56 |
+0,03 % 0,02 |
61,02 59,72 |
406,64 Tsd. | |
Arista Networks US0404131064 |
340,80 18:02 |
345,42 345,62 |
-1,39 % -4,82 |
348,00 337,13 |
378,70 Tsd. |