S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,09 18:06 |
439,86 439,33 |
+0,17 % 0,76 |
442,93 438,55 |
89,12 Tsd. | |
|
Ametek Inc US0311001004 |
168,41 18:08 |
169,00 167,98 |
+0,26 % 0,43 |
170,86 167,73 |
254,28 Tsd. | |
|
Amgen Inc US0311621009 |
328,0700 18:08 |
325,9400 326,9300 |
+0,35 % 1,14 |
329,8899 325,3900 |
273,62 Tsd. | |
|
Amphenol Corp US0320951017 |
66,40 18:08 |
66,62 66,52 |
-0,18 % -0,12 |
67,04 66,03 |
1,43 Mio. | |
|
Analog Devices Inc US0326541051 |
227,4000 18:08 |
231,0800 231,8400 |
-1,92 % -4,44 |
233,2500 225,5500 |
707,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,3900 18:07 |
318,2900 318,4100 |
-0,63 % -2,02 |
318,6800 314,7100 |
70,80 Tsd. | |
|
AO Smith Corp US8318652091 |
81,92 18:07 |
81,72 81,76 |
+0,20 % 0,16 |
82,65 81,59 |
127,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,24 18:07 |
339,65 340,26 |
-0,01 % -0,02 |
342,61 339,65 |
163,36 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3100 18:09 |
28,0500 28,4300 |
-0,42 % -0,12 |
28,6950 28,0200 |
1,38 Mio. | |
|
Apple Inc US0378331005 |
227,0100 18:07 |
227,9200 228,0300 |
-0,45 % -1,02 |
229,8600 226,2600 |
17,00 Mio. | |
|
Applied Materials Inc US0382221051 |
192,5500 18:07 |
194,6800 195,7700 |
-1,64 % -3,22 |
196,6400 190,8000 |
1,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,06 18:09 |
70,48 70,83 |
-1,09 % -0,77 |
71,12 69,70 |
773,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,6200 18:08 |
111,1000 110,6800 |
-0,05 % -0,06 |
111,5600 110,1300 |
197,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,53 18:08 |
60,07 60,56 |
-0,05 % -0,03 |
61,02 59,72 |
416,67 Tsd. | |
|
Arista Networks US0404131064 |
340,34 18:09 |
345,42 345,62 |
-1,53 % -5,29 |
348,00 337,13 |
388,59 Tsd. |