S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,42 21:10 |
447,68 449,44 |
-1,56 % -7,02 |
448,67 442,22 |
171,82 Tsd. | |
Ametek Inc US0311001004 |
166,56 21:10 |
170,26 171,05 |
-2,62 % -4,49 |
171,11 166,34 |
531,16 Tsd. | |
Amgen Inc US0311621009 |
330,5400 21:10 |
331,8900 333,8300 |
-0,99 % -3,29 |
333,1400 329,9800 |
861,71 Tsd. | |
Amphenol Corp US0320951017 |
62,28 21:10 |
66,19 67,45 |
-7,66 % -5,17 |
66,30 62,12 |
7,08 Mio. | |
Analog Devices Inc US0326541051 |
219,5500 21:09 |
228,6900 234,8400 |
-6,51 % -15,29 |
230,0150 218,4500 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
310,0600 21:07 |
319,7800 321,4200 |
-3,53 % -11,36 |
322,4384 310,0600 |
262,59 Tsd. | |
AO Smith Corp US8318652091 |
80,98 21:09 |
83,53 83,72 |
-3,28 % -2,75 |
83,67 80,93 |
352,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,66 21:10 |
344,73 343,72 |
+0,56 % 1,94 |
349,84 344,51 |
413,47 Tsd. | |
APA Corporation US03743Q1085 |
26,8650 21:10 |
27,9000 28,4900 |
-5,70 % -1,63 |
27,9500 26,7800 |
3,92 Mio. | |
Apple Inc US0378331005 |
221,9947 21:09 |
228,5500 229,0000 |
-3,06 % -7,01 |
229,0000 221,8200 |
29,83 Mio. | |
Applied Materials Inc US0382221051 |
185,3500 21:10 |
193,0800 197,2600 |
-6,04 % -11,91 |
194,0700 184,0500 |
6,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 21:09 |
70,71 71,53 |
-1,91 % -1,37 |
71,51 70,04 |
1,39 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4850 21:09 |
113,0900 113,0900 |
+0,35 % 0,40 |
114,2800 112,6200 |
891,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 21:09 |
60,45 60,99 |
-1,11 % -0,68 |
60,85 60,15 |
1,17 Mio. | |
Arista Networks US0404131064 |
328,64 21:10 |
351,09 353,38 |
-7,00 % -24,74 |
353,00 327,72 |
1,62 Mio. |