S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,76 18:17 |
447,68 449,44 |
-1,04 % -4,68 |
448,67 443,54 |
98,62 Tsd. | |
Ametek Inc US0311001004 |
167,46 18:17 |
170,26 171,05 |
-2,10 % -3,60 |
171,11 166,48 |
347,67 Tsd. | |
Amgen Inc US0311621009 |
331,3000 18:18 |
331,8900 333,8300 |
-0,76 % -2,53 |
333,1400 329,9800 |
585,45 Tsd. | |
Amphenol Corp US0320951017 |
62,60 18:18 |
66,19 67,45 |
-7,19 % -4,85 |
66,30 62,18 |
5,22 Mio. | |
Analog Devices Inc US0326541051 |
222,2000 18:18 |
228,6900 234,8400 |
-5,38 % -12,64 |
230,0150 221,1600 |
823,57 Tsd. | |
ANSYS Inc US03662Q1058 |
314,2200 18:14 |
319,7800 321,4200 |
-2,24 % -7,20 |
322,4384 313,3200 |
207,33 Tsd. | |
AO Smith Corp US8318652091 |
81,68 18:17 |
83,53 83,72 |
-2,44 % -2,04 |
83,67 81,49 |
201,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 18:17 |
344,73 343,72 |
+1,14 % 3,93 |
349,84 344,51 |
263,30 Tsd. | |
APA Corporation US03743Q1085 |
26,9000 18:18 |
27,9000 28,4900 |
-5,58 % -1,59 |
27,9500 26,8905 |
2,49 Mio. | |
Apple Inc US0378331005 |
224,2100 18:18 |
228,5500 229,0000 |
-2,09 % -4,79 |
229,0000 223,2700 |
20,09 Mio. | |
Applied Materials Inc US0382221051 |
185,9200 18:18 |
193,0800 197,2600 |
-5,75 % -11,34 |
194,0700 184,0500 |
3,12 Mio. | |
Aptiv PLC JE00B783TY65 |
70,65 18:17 |
70,71 71,53 |
-1,23 % -0,88 |
71,51 70,27 |
897,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7150 18:17 |
113,0900 113,0900 |
+0,55 % 0,63 |
114,2800 112,6200 |
488,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 18:17 |
60,45 60,99 |
-0,69 % -0,42 |
60,85 60,15 |
563,37 Tsd. | |
Arista Networks US0404131064 |
333,41 18:17 |
351,09 353,38 |
-5,65 % -19,97 |
353,00 332,35 |
897,63 Tsd. |