S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,16 21:13 |
447,68 449,44 |
-1,40 % -6,28 |
448,67 442,22 |
174,06 Tsd. | |
|
Ametek Inc US0311001004 |
166,74 21:14 |
170,26 171,05 |
-2,52 % -4,31 |
171,11 166,34 |
541,46 Tsd. | |
|
Amgen Inc US0311621009 |
330,7150 21:13 |
331,8900 333,8300 |
-0,93 % -3,12 |
333,1400 329,9800 |
879,20 Tsd. | |
|
Amphenol Corp US0320951017 |
62,29 21:14 |
66,19 67,45 |
-7,65 % -5,16 |
66,30 62,12 |
7,14 Mio. | |
|
Analog Devices Inc US0326541051 |
219,6800 21:12 |
228,6900 234,8400 |
-6,46 % -15,16 |
230,0150 218,4500 |
1,64 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,9300 21:12 |
319,7800 321,4200 |
-3,57 % -11,49 |
322,4384 309,8800 |
264,38 Tsd. | |
|
AO Smith Corp US8318652091 |
80,95 21:14 |
83,53 83,72 |
-3,31 % -2,77 |
83,67 80,93 |
358,14 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,38 21:13 |
344,73 343,72 |
+0,48 % 1,66 |
349,84 344,51 |
421,41 Tsd. | |
|
APA Corporation US03743Q1085 |
26,8600 21:14 |
27,9000 28,4900 |
-5,72 % -1,63 |
27,9500 26,7800 |
3,94 Mio. | |
|
Apple Inc US0378331005 |
222,3200 21:14 |
228,5500 229,0000 |
-2,92 % -6,68 |
229,0000 221,7700 |
30,18 Mio. | |
|
Applied Materials Inc US0382221051 |
185,3650 21:14 |
193,0800 197,2600 |
-6,03 % -11,90 |
194,0700 184,0500 |
7,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,15 21:12 |
70,71 71,53 |
-1,93 % -1,38 |
71,51 70,04 |
1,40 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,5200 21:12 |
113,0900 113,0900 |
+0,38 % 0,43 |
114,2800 112,6200 |
905,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,34 21:12 |
60,45 60,99 |
-1,07 % -0,65 |
60,85 60,15 |
1,17 Mio. | |
|
Arista Networks US0404131064 |
328,51 21:14 |
351,09 353,38 |
-7,04 % -24,87 |
353,00 327,72 |
1,64 Mio. |