S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,96 16:28 |
447,68 449,44 |
-1,00 % -4,49 |
448,67 443,54 |
29,40 Tsd. | |
Ametek Inc US0311001004 |
167,37 16:31 |
170,26 171,05 |
-2,15 % -3,68 |
171,11 166,48 |
197,35 Tsd. | |
Amgen Inc US0311621009 |
331,7300 16:32 |
331,8900 333,8300 |
-0,63 % -2,10 |
333,1400 329,9800 |
325,63 Tsd. | |
Amphenol Corp US0320951017 |
62,83 16:31 |
66,19 67,45 |
-6,85 % -4,62 |
66,30 62,64 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
224,6800 16:32 |
228,6900 234,8400 |
-4,33 % -10,16 |
230,0150 224,6200 |
388,92 Tsd. | |
ANSYS Inc US03662Q1058 |
316,5000 16:25 |
319,7800 321,4200 |
-1,53 % -4,92 |
322,4384 314,2400 |
108,92 Tsd. | |
AO Smith Corp US8318652091 |
81,61 16:31 |
83,53 83,72 |
-2,52 % -2,11 |
83,67 81,49 |
80,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,75 16:32 |
344,73 343,72 |
+1,17 % 4,03 |
348,13 344,51 |
135,02 Tsd. | |
APA Corporation US03743Q1085 |
27,0800 16:32 |
27,9000 28,4900 |
-4,95 % -1,41 |
27,9500 27,0000 |
1,38 Mio. | |
Apple Inc US0378331005 |
224,6700 16:31 |
228,5500 229,0000 |
-1,89 % -4,33 |
229,0000 224,6700 |
11,15 Mio. | |
Applied Materials Inc US0382221051 |
186,2000 16:32 |
193,0800 197,2600 |
-5,61 % -11,06 |
194,0700 186,2000 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 16:31 |
70,71 71,53 |
-1,15 % -0,82 |
71,51 70,64 |
451,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8300 16:31 |
113,0900 113,0900 |
-0,23 % -0,26 |
114,2800 112,7200 |
239,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 16:31 |
60,45 60,99 |
-0,74 % -0,45 |
60,85 60,15 |
283,83 Tsd. | |
Arista Networks US0404131064 |
339,62 16:32 |
351,09 353,38 |
-3,89 % -13,76 |
353,00 338,21 |
421,58 Tsd. |