S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,62 21:08 |
441,44 441,39 |
-0,18 % -0,78 |
443,09 437,98 |
126,46 Tsd. | |
Ametek Inc US0311001004 |
168,21 21:14 |
168,07 168,32 |
-0,07 % -0,11 |
168,47 167,19 |
353,24 Tsd. | |
Amgen Inc US0311621009 |
326,8600 21:14 |
328,4200 326,7800 |
+0,02 % 0,08 |
329,8300 325,5780 |
586,30 Tsd. | |
Amphenol Corp US0320951017 |
66,53 21:14 |
66,20 66,66 |
-0,20 % -0,13 |
66,76 65,55 |
4,06 Mio. | |
Analog Devices Inc US0326541051 |
231,5000 21:15 |
225,1100 225,6100 |
+2,61 % 5,89 |
232,3000 224,3125 |
1,72 Mio. | |
ANSYS Inc US03662Q1058 |
318,8900 21:15 |
318,8800 319,4600 |
-0,18 % -0,57 |
320,7000 317,1400 |
167,60 Tsd. | |
AO Smith Corp US8318652091 |
81,75 21:14 |
81,85 82,36 |
-0,75 % -0,62 |
82,39 80,99 |
329,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,09 21:13 |
338,43 337,73 |
+0,70 % 2,36 |
340,93 337,19 |
179,56 Tsd. | |
APA Corporation US03743Q1085 |
28,3800 21:14 |
28,8100 28,9800 |
-2,07 % -0,60 |
28,9000 28,1900 |
2,62 Mio. | |
Apple Inc US0378331005 |
228,2100 21:15 |
225,9950 227,1800 |
+0,45 % 1,03 |
228,8500 224,8900 |
21,51 Mio. | |
Applied Materials Inc US0382221051 |
195,3100 21:15 |
194,7800 196,2300 |
-0,47 % -0,92 |
196,8000 191,7900 |
3,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 21:14 |
71,89 72,09 |
-1,58 % -1,14 |
72,20 70,90 |
2,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1600 21:16 |
109,7700 109,4900 |
+0,61 % 0,67 |
110,8100 109,6600 |
793,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 21:15 |
60,80 60,74 |
-0,43 % -0,26 |
60,85 59,98 |
922,02 Tsd. | |
Arista Networks US0404131064 |
345,30 21:15 |
341,35 344,69 |
+0,18 % 0,61 |
348,08 337,80 |
718,95 Tsd. |