S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,35 17:14 |
441,39 439,68 |
+0,61 % 2,67 |
444,84 440,45 |
56,91 Tsd. | |
Ametek Inc US0311001004 |
169,08 17:14 |
168,18 167,39 |
+1,01 % 1,69 |
169,58 166,85 |
211,72 Tsd. | |
Amgen Inc US0311621009 |
327,8450 17:13 |
328,4100 328,8000 |
-0,29 % -0,96 |
330,2600 327,6600 |
275,30 Tsd. | |
Amphenol Corp US0320951017 |
66,98 17:15 |
67,24 67,35 |
-0,55 % -0,37 |
67,63 66,69 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
225,9400 17:15 |
227,8400 228,3900 |
-1,07 % -2,45 |
228,1900 225,4200 |
324,22 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8600 17:14 |
322,8900 323,4500 |
-1,11 % -3,59 |
323,0000 318,1050 |
63,64 Tsd. | |
AO Smith Corp US8318652091 |
82,45 17:15 |
82,96 82,54 |
-0,12 % -0,10 |
83,22 82,34 |
89,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 17:11 |
337,87 336,82 |
+0,43 % 1,44 |
339,84 336,20 |
70,22 Tsd. | |
APA Corporation US03743Q1085 |
28,5900 17:14 |
29,0000 28,4700 |
+0,42 % 0,12 |
29,1100 28,4900 |
1,09 Mio. | |
Apple Inc US0378331005 |
224,7300 17:15 |
226,7600 226,8400 |
-0,93 % -2,11 |
227,2200 223,8905 |
9,50 Mio. | |
Applied Materials Inc US0382221051 |
196,7450 17:15 |
200,6700 202,6700 |
-2,92 % -5,93 |
201,2600 195,5200 |
1,87 Mio. | |
Aptiv PLC JE00B783TY65 |
72,81 17:15 |
72,70 72,29 |
+0,71 % 0,52 |
73,78 72,61 |
1,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2500 17:15 |
108,9900 109,0200 |
+0,21 % 0,23 |
110,1200 108,8400 |
238,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 17:15 |
60,73 60,50 |
+0,24 % 0,14 |
61,04 60,54 |
282,90 Tsd. | |
Arista Networks US0404131064 |
347,39 17:16 |
357,30 355,13 |
-2,18 % -7,75 |
358,00 343,06 |
485,99 Tsd. |