S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,35 20:50 |
441,39 439,68 |
+0,15 % 0,67 |
444,84 439,61 |
125,33 Tsd. | |
Ametek Inc US0311001004 |
168,08 20:50 |
168,18 167,39 |
+0,41 % 0,69 |
169,58 166,85 |
378,52 Tsd. | |
Amgen Inc US0311621009 |
325,9500 20:50 |
328,4100 328,8000 |
-0,87 % -2,85 |
330,2600 325,5000 |
771,62 Tsd. | |
Amphenol Corp US0320951017 |
66,77 20:50 |
67,24 67,35 |
-0,86 % -0,58 |
67,63 66,45 |
2,21 Mio. | |
Analog Devices Inc US0326541051 |
225,9400 20:50 |
227,8400 228,3900 |
-1,07 % -2,45 |
228,1900 223,7875 |
947,96 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5100 20:49 |
322,8900 323,4500 |
-0,91 % -2,94 |
323,0000 318,1050 |
108,19 Tsd. | |
AO Smith Corp US8318652091 |
82,39 20:50 |
82,96 82,54 |
-0,18 % -0,15 |
83,22 82,12 |
223,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,46 20:50 |
337,87 336,82 |
+0,19 % 0,64 |
339,84 336,20 |
144,66 Tsd. | |
APA Corporation US03743Q1085 |
28,8450 20:50 |
29,0000 28,4700 |
+1,32 % 0,38 |
29,1100 28,4900 |
2,31 Mio. | |
Apple Inc US0378331005 |
226,1726 20:50 |
226,7600 226,8400 |
-0,29 % -0,67 |
227,2200 223,8905 |
18,49 Mio. | |
Applied Materials Inc US0382221051 |
197,4500 20:50 |
200,6700 202,6700 |
-2,58 % -5,22 |
201,2600 195,1500 |
3,64 Mio. | |
Aptiv PLC JE00B783TY65 |
72,34 20:51 |
72,70 72,29 |
+0,06 % 0,05 |
73,78 72,28 |
2,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3096 20:49 |
108,9900 109,0200 |
+0,27 % 0,29 |
110,1200 108,8400 |
518,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 20:50 |
60,73 60,50 |
+0,00 % 0,00 |
61,04 60,32 |
714,81 Tsd. | |
Arista Networks US0404131064 |
344,86 20:49 |
357,30 355,13 |
-2,89 % -10,27 |
358,00 342,21 |
847,46 Tsd. |