S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,78 16:57 |
441,44 441,39 |
+0,31 % 1,39 |
442,84 437,98 |
34,90 Tsd. | |
|
Ametek Inc US0311001004 |
167,84 16:58 |
168,07 168,32 |
-0,29 % -0,48 |
168,47 167,19 |
136,34 Tsd. | |
|
Amgen Inc US0311621009 |
327,2600 17:00 |
328,4200 326,7800 |
+0,15 % 0,48 |
329,8300 326,2700 |
201,54 Tsd. | |
|
Amphenol Corp US0320951017 |
66,52 17:00 |
66,20 66,66 |
-0,21 % -0,14 |
66,76 65,55 |
2,55 Mio. | |
|
Analog Devices Inc US0326541051 |
229,8900 17:00 |
225,1100 225,6100 |
+1,90 % 4,28 |
229,9000 224,3125 |
528,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,1750 17:00 |
318,8800 319,4600 |
+0,22 % 0,72 |
320,7000 317,1400 |
52,57 Tsd. | |
|
AO Smith Corp US8318652091 |
81,38 16:59 |
81,85 82,36 |
-1,19 % -0,98 |
82,39 81,14 |
103,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,76 16:58 |
338,43 337,73 |
+0,60 % 2,03 |
340,93 337,19 |
67,98 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5800 17:00 |
28,8100 28,9800 |
-1,38 % -0,40 |
28,9000 28,5650 |
780,05 Tsd. | |
|
Apple Inc US0378331005 |
228,3256 17:00 |
225,9950 227,1800 |
+0,50 % 1,15 |
228,3300 224,8900 |
10,99 Mio. | |
|
Applied Materials Inc US0382221051 |
196,6225 17:00 |
194,7800 196,2300 |
+0,20 % 0,39 |
196,8000 191,7900 |
1,89 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,84 17:00 |
71,89 72,09 |
-0,35 % -0,25 |
72,20 71,34 |
1,33 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,3400 17:00 |
109,7700 109,4900 |
+0,78 % 0,85 |
110,8100 109,6600 |
299,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,14 17:00 |
60,80 60,74 |
-0,99 % -0,60 |
60,85 60,02 |
396,39 Tsd. | |
|
Arista Networks US0404131064 |
346,61 16:59 |
341,35 344,69 |
+0,56 % 1,92 |
347,04 337,80 |
307,20 Tsd. |