S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,00 15:43 |
441,44 441,39 |
+0,14 % 0,61 |
442,00 437,98 |
7,26 Tsd. | |
|
Ametek Inc US0311001004 |
167,57 15:43 |
168,07 168,32 |
-0,45 % -0,75 |
168,47 167,19 |
38,77 Tsd. | |
|
Amgen Inc US0311621009 |
327,4250 15:44 |
328,4200 326,7800 |
+0,20 % 0,65 |
329,8300 326,5000 |
50,99 Tsd. | |
|
Amphenol Corp US0320951017 |
66,24 15:43 |
66,20 66,66 |
-0,63 % -0,42 |
66,41 65,55 |
1,39 Mio. | |
|
Analog Devices Inc US0326541051 |
224,8800 15:43 |
225,1100 225,6100 |
-0,32 % -0,73 |
225,8000 224,3125 |
50,74 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,8950 15:42 |
318,8800 319,4600 |
-0,49 % -1,57 |
319,2300 317,6400 |
14,76 Tsd. | |
|
AO Smith Corp US8318652091 |
81,54 15:43 |
81,85 82,36 |
-1,00 % -0,82 |
82,39 81,53 |
18,03 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,64 15:43 |
338,43 337,73 |
+0,57 % 1,91 |
339,64 337,19 |
13,96 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7750 15:43 |
28,8100 28,9800 |
-0,71 % -0,21 |
28,8600 28,6800 |
181,63 Tsd. | |
|
Apple Inc US0378331005 |
225,3100 15:43 |
225,9950 227,1800 |
-0,82 % -1,87 |
226,2700 224,8900 |
2,60 Mio. | |
|
Applied Materials Inc US0382221051 |
193,0100 15:44 |
194,7800 196,2300 |
-1,64 % -3,22 |
195,0000 192,7500 |
826,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,51 15:43 |
71,89 72,09 |
-0,80 % -0,58 |
72,20 71,34 |
74,80 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4700 15:43 |
109,7700 109,4900 |
+0,90 % 0,98 |
110,4700 109,6600 |
39,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,48 15:44 |
60,80 60,74 |
-0,44 % -0,27 |
60,85 60,38 |
82,09 Tsd. | |
|
Arista Networks US0404131064 |
340,01 15:43 |
341,35 344,69 |
-1,36 % -4,68 |
343,15 340,00 |
58,44 Tsd. |