S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,76 21:14 |
441,10 439,48 |
+0,52 % 2,28 |
443,74 438,19 |
126,35 Tsd. | |
Ametek Inc US0311001004 |
170,02 21:17 |
169,77 168,59 |
+0,85 % 1,43 |
170,87 168,73 |
513,25 Tsd. | |
Amgen Inc US0311621009 |
331,5600 21:18 |
331,6700 329,4900 |
+0,63 % 2,07 |
334,2700 329,2500 |
606,09 Tsd. | |
Amphenol Corp US0320951017 |
67,04 21:17 |
66,58 66,29 |
+1,13 % 0,75 |
67,70 66,42 |
2,79 Mio. | |
Analog Devices Inc US0326541051 |
231,1000 21:18 |
229,4900 227,1700 |
+1,73 % 3,93 |
235,1050 229,4800 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
318,8300 21:17 |
316,8400 315,6000 |
+1,02 % 3,23 |
322,4700 316,8400 |
185,34 Tsd. | |
AO Smith Corp US8318652091 |
82,76 21:17 |
82,40 81,84 |
+1,12 % 0,92 |
82,94 81,13 |
312,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,06 21:18 |
340,00 339,55 |
+1,62 % 5,51 |
345,56 338,80 |
458,21 Tsd. | |
APA Corporation US03743Q1085 |
29,3650 21:17 |
28,7500 28,5700 |
+2,78 % 0,80 |
29,3750 28,3820 |
2,41 Mio. | |
Apple Inc US0378331005 |
230,5400 21:17 |
230,1000 226,4900 |
+1,79 % 4,05 |
232,9200 228,8800 |
39,67 Mio. | |
Applied Materials Inc US0382221051 |
192,4600 21:17 |
196,6700 192,8900 |
-0,22 % -0,43 |
198,3100 191,6700 |
3,61 Mio. | |
Aptiv PLC JE00B783TY65 |
71,24 21:18 |
70,59 70,02 |
+1,74 % 1,22 |
71,81 69,92 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9100 21:17 |
111,2800 111,0100 |
+1,71 % 1,90 |
112,9500 110,2800 |
767,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,09 21:18 |
61,10 60,96 |
+0,21 % 0,13 |
61,10 59,96 |
744,22 Tsd. | |
Arista Networks US0404131064 |
347,41 21:18 |
340,62 341,16 |
+1,83 % 6,25 |
353,87 340,36 |
1,25 Mio. |