S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,09 16:00 |
441,44 441,39 |
+0,16 % 0,70 |
442,84 437,98 |
13,66 Tsd. | |
Ametek Inc US0311001004 |
167,84 15:58 |
168,07 168,32 |
-0,29 % -0,48 |
168,47 167,19 |
48,38 Tsd. | |
Amgen Inc US0311621009 |
327,4150 16:00 |
328,4200 326,7800 |
+0,19 % 0,64 |
329,8300 326,5000 |
75,19 Tsd. | |
Amphenol Corp US0320951017 |
66,18 16:00 |
66,20 66,66 |
-0,72 % -0,48 |
66,44 65,55 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
225,8850 16:00 |
225,1100 225,6100 |
+0,12 % 0,28 |
226,2895 224,3125 |
94,37 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4900 15:57 |
318,8800 319,4600 |
-0,30 % -0,97 |
319,2300 317,1400 |
25,06 Tsd. | |
AO Smith Corp US8318652091 |
81,37 15:59 |
81,85 82,36 |
-1,20 % -0,99 |
82,39 81,37 |
33,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,09 15:59 |
338,43 337,73 |
+0,70 % 2,36 |
340,49 337,19 |
33,39 Tsd. | |
APA Corporation US03743Q1085 |
28,6700 15:59 |
28,8100 28,9800 |
-1,07 % -0,31 |
28,9000 28,6250 |
329,44 Tsd. | |
Apple Inc US0378331005 |
226,9200 16:00 |
225,9950 227,1800 |
-0,11 % -0,26 |
227,0200 224,8900 |
4,55 Mio. | |
Applied Materials Inc US0382221051 |
194,4850 16:00 |
194,7800 196,2300 |
-0,89 % -1,75 |
195,0000 191,7900 |
1,19 Mio. | |
Aptiv PLC JE00B783TY65 |
71,63 15:59 |
71,89 72,09 |
-0,64 % -0,46 |
72,20 71,34 |
135,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5600 16:00 |
109,7700 109,4900 |
+0,98 % 1,07 |
110,8100 109,6600 |
102,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 16:00 |
60,80 60,74 |
-0,87 % -0,53 |
60,85 60,21 |
179,00 Tsd. | |
Arista Networks US0404131064 |
342,85 16:00 |
341,35 344,69 |
-0,53 % -1,84 |
343,15 337,80 |
172,73 Tsd. |