S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,61 20:16 |
441,39 439,68 |
-0,02 % -0,07 |
444,84 439,61 |
113,80 Tsd. | |
Ametek Inc US0311001004 |
167,74 20:17 |
168,18 167,39 |
+0,21 % 0,35 |
169,58 166,85 |
356,31 Tsd. | |
Amgen Inc US0311621009 |
325,9400 20:17 |
328,4100 328,8000 |
-0,87 % -2,86 |
330,2600 325,5000 |
677,83 Tsd. | |
Amphenol Corp US0320951017 |
66,63 20:17 |
67,24 67,35 |
-1,07 % -0,72 |
67,63 66,45 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
224,2350 20:17 |
227,8400 228,3900 |
-1,82 % -4,16 |
228,1900 223,7875 |
854,94 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1300 20:14 |
322,8900 323,4500 |
-1,34 % -4,32 |
323,0000 318,1050 |
100,71 Tsd. | |
AO Smith Corp US8318652091 |
82,31 20:16 |
82,96 82,54 |
-0,28 % -0,23 |
83,22 82,12 |
204,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,24 20:15 |
337,87 336,82 |
+0,12 % 0,42 |
339,84 336,20 |
138,52 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 20:18 |
29,0000 28,4700 |
+1,25 % 0,36 |
29,1100 28,4900 |
2,13 Mio. | |
Apple Inc US0378331005 |
225,6800 20:16 |
226,7600 226,8400 |
-0,51 % -1,16 |
227,2200 223,8905 |
17,40 Mio. | |
Applied Materials Inc US0382221051 |
196,5050 20:17 |
200,6700 202,6700 |
-3,04 % -6,17 |
201,2600 195,1500 |
3,44 Mio. | |
Aptiv PLC JE00B783TY65 |
72,38 20:17 |
72,70 72,29 |
+0,12 % 0,09 |
73,78 72,28 |
2,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1850 20:17 |
108,9900 109,0200 |
+0,15 % 0,17 |
110,1200 108,8400 |
474,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 20:16 |
60,73 60,50 |
-0,02 % -0,01 |
61,04 60,32 |
654,77 Tsd. | |
Arista Networks US0404131064 |
343,71 20:17 |
357,30 355,13 |
-3,22 % -11,42 |
358,00 342,21 |
807,26 Tsd. |