S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,10 17:25 |
441,39 439,68 |
+0,32 % 1,42 |
444,84 440,45 |
61,02 Tsd. | |
Ametek Inc US0311001004 |
168,71 17:25 |
168,18 167,39 |
+0,79 % 1,32 |
169,58 166,85 |
226,54 Tsd. | |
Amgen Inc US0311621009 |
326,7600 17:24 |
328,4100 328,8000 |
-0,62 % -2,04 |
330,2600 326,5600 |
312,76 Tsd. | |
Amphenol Corp US0320951017 |
66,89 17:26 |
67,24 67,35 |
-0,68 % -0,46 |
67,63 66,69 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
225,4900 17:25 |
227,8400 228,3900 |
-1,27 % -2,90 |
228,1900 225,2050 |
346,58 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4900 17:21 |
322,8900 323,4500 |
-1,22 % -3,96 |
323,0000 318,1050 |
65,63 Tsd. | |
AO Smith Corp US8318652091 |
82,23 17:26 |
82,96 82,54 |
-0,38 % -0,31 |
83,22 82,23 |
97,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,39 17:25 |
337,87 336,82 |
+0,47 % 1,57 |
339,84 336,20 |
77,43 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 17:26 |
29,0000 28,4700 |
+0,39 % 0,11 |
29,1100 28,4900 |
1,19 Mio. | |
Apple Inc US0378331005 |
225,0200 17:26 |
226,7600 226,8400 |
-0,80 % -1,82 |
227,2200 223,8905 |
10,09 Mio. | |
Applied Materials Inc US0382221051 |
196,6100 17:26 |
200,6700 202,6700 |
-2,99 % -6,06 |
201,2600 195,5200 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
72,30 17:26 |
72,70 72,29 |
+0,01 % 0,01 |
73,78 72,28 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1300 17:25 |
108,9900 109,0200 |
+0,10 % 0,11 |
110,1200 108,8400 |
258,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 17:26 |
60,73 60,50 |
-0,11 % -0,07 |
61,04 60,42 |
309,53 Tsd. | |
Arista Networks US0404131064 |
347,39 17:25 |
357,30 355,13 |
-2,18 % -7,74 |
358,00 343,06 |
509,02 Tsd. |