S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,51 18:56 |
439,86 439,33 |
+0,27 % 1,18 |
442,93 438,55 |
114,21 Tsd. | |
Ametek Inc US0311001004 |
168,43 19:07 |
169,00 167,98 |
+0,26 % 0,45 |
170,86 167,73 |
319,84 Tsd. | |
Amgen Inc US0311621009 |
329,7800 19:05 |
325,9400 326,9300 |
+0,87 % 2,85 |
329,9200 325,3900 |
319,56 Tsd. | |
Amphenol Corp US0320951017 |
66,36 19:07 |
66,62 66,52 |
-0,24 % -0,16 |
67,04 66,03 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
227,8300 19:07 |
231,0800 231,8400 |
-1,73 % -4,01 |
233,2500 225,5500 |
879,38 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0850 19:05 |
318,2900 318,4100 |
-0,42 % -1,33 |
318,6800 314,7100 |
94,69 Tsd. | |
AO Smith Corp US8318652091 |
82,00 19:07 |
81,72 81,76 |
+0,29 % 0,24 |
82,65 81,59 |
163,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,84 19:04 |
339,65 340,26 |
+0,17 % 0,58 |
342,61 339,65 |
198,75 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 19:07 |
28,0500 28,4300 |
-0,35 % -0,10 |
28,6950 28,0200 |
1,56 Mio. | |
Apple Inc US0378331005 |
227,6300 19:07 |
227,9200 228,0300 |
-0,18 % -0,40 |
229,8600 226,2600 |
21,37 Mio. | |
Applied Materials Inc US0382221051 |
193,5000 19:07 |
194,6800 195,7700 |
-1,16 % -2,27 |
196,6400 190,8000 |
2,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,08 19:07 |
70,48 70,83 |
-1,06 % -0,75 |
71,12 69,70 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0200 19:06 |
111,1000 110,6800 |
+0,31 % 0,34 |
111,5600 110,1300 |
252,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 19:07 |
60,07 60,56 |
+0,28 % 0,17 |
61,02 59,72 |
565,05 Tsd. | |
Arista Networks US0404131064 |
341,07 19:05 |
345,42 345,62 |
-1,32 % -4,55 |
348,00 337,13 |
459,01 Tsd. |