S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,67 17:05 |
439,86 439,33 |
+0,76 % 3,34 |
442,67 438,55 |
67,38 Tsd. | |
Ametek Inc US0311001004 |
168,96 17:05 |
169,00 167,98 |
+0,58 % 0,98 |
170,86 167,73 |
181,04 Tsd. | |
Amgen Inc US0311621009 |
329,2150 17:05 |
325,9400 326,9300 |
+0,70 % 2,29 |
329,4500 325,3900 |
191,44 Tsd. | |
Amphenol Corp US0320951017 |
66,39 17:06 |
66,62 66,52 |
-0,20 % -0,14 |
67,04 66,29 |
1,07 Mio. | |
Analog Devices Inc US0326541051 |
227,0400 17:06 |
231,0800 231,8400 |
-2,07 % -4,80 |
233,2500 227,0000 |
492,32 Tsd. | |
ANSYS Inc US03662Q1058 |
316,2000 17:04 |
318,2900 318,4100 |
-0,69 % -2,21 |
318,6800 315,5000 |
47,23 Tsd. | |
AO Smith Corp US8318652091 |
82,24 17:04 |
81,72 81,76 |
+0,59 % 0,48 |
82,65 81,59 |
75,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,00 17:04 |
339,65 340,26 |
+0,51 % 1,74 |
342,31 339,65 |
107,93 Tsd. | |
APA Corporation US03743Q1085 |
28,3850 17:06 |
28,0500 28,4300 |
-0,16 % -0,05 |
28,4000 28,0200 |
608,09 Tsd. | |
Apple Inc US0378331005 |
227,6599 17:06 |
227,9200 228,0300 |
-0,16 % -0,37 |
229,8600 227,1800 |
12,27 Mio. | |
Applied Materials Inc US0382221051 |
192,1150 17:05 |
194,6800 195,7700 |
-1,87 % -3,66 |
196,6400 191,8300 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
69,94 17:05 |
70,48 70,83 |
-1,26 % -0,89 |
71,12 69,70 |
516,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3250 17:04 |
111,1000 110,6800 |
+0,58 % 0,65 |
111,3700 110,1300 |
111,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 17:05 |
60,07 60,56 |
+0,68 % 0,41 |
61,00 59,72 |
308,15 Tsd. | |
Arista Networks US0404131064 |
340,65 17:06 |
345,42 345,62 |
-1,44 % -4,97 |
348,00 340,61 |
254,45 Tsd. |