S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,04 20:02 |
443,75 442,97 |
+0,47 % 2,07 |
446,80 442,07 |
118,78 Tsd. | |
Ametek Inc US0311001004 |
169,77 20:04 |
169,97 169,38 |
+0,23 % 0,39 |
170,96 168,90 |
369,11 Tsd. | |
Amgen Inc US0311621009 |
333,1750 20:03 |
331,9500 331,0100 |
+0,65 % 2,17 |
335,6600 330,3050 |
588,08 Tsd. | |
Amphenol Corp US0320951017 |
66,76 20:05 |
66,95 66,79 |
-0,04 % -0,03 |
67,32 66,46 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
232,3020 20:04 |
234,9400 230,8900 |
+0,61 % 1,41 |
236,1350 231,8200 |
892,96 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2200 19:57 |
322,3800 319,9900 |
-0,24 % -0,77 |
322,8000 318,7800 |
140,60 Tsd. | |
AO Smith Corp US8318652091 |
82,98 20:04 |
82,48 82,10 |
+1,07 % 0,88 |
83,31 82,43 |
195,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,66 20:03 |
343,76 343,46 |
-0,52 % -1,80 |
345,43 339,92 |
269,03 Tsd. | |
APA Corporation US03743Q1085 |
28,4350 20:05 |
28,9000 29,3400 |
-3,08 % -0,91 |
28,9450 28,3900 |
2,62 Mio. | |
Apple Inc US0378331005 |
227,7600 20:04 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
21,11 Mio. | |
Applied Materials Inc US0382221051 |
194,0400 20:04 |
197,5300 192,9800 |
+0,55 % 1,06 |
197,8400 192,5500 |
2,30 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 20:03 |
71,53 70,92 |
-0,21 % -0,15 |
71,60 70,53 |
652,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 20:03 |
112,9700 112,8100 |
+0,00 % 0,00 |
113,3000 112,1550 |
421,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 20:03 |
60,95 60,84 |
-0,32 % -0,20 |
61,12 60,51 |
533,33 Tsd. | |
Arista Networks US0404131064 |
348,58 20:04 |
351,00 346,59 |
+0,57 % 1,99 |
353,12 345,00 |
536,36 Tsd. |