S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,42 16:01 |
443,75 442,97 |
+0,33 % 1,45 |
445,00 442,07 |
35,25 Tsd. | |
Ametek Inc US0311001004 |
169,83 16:03 |
169,97 169,38 |
+0,27 % 0,45 |
170,96 169,52 |
37,15 Tsd. | |
Amgen Inc US0311621009 |
334,9700 16:05 |
331,9500 331,0100 |
+1,20 % 3,96 |
334,9700 331,9400 |
171,97 Tsd. | |
Amphenol Corp US0320951017 |
67,15 16:04 |
66,95 66,79 |
+0,54 % 0,36 |
67,32 66,77 |
581,02 Tsd. | |
Analog Devices Inc US0326541051 |
234,8250 16:03 |
234,9400 230,8900 |
+1,70 % 3,94 |
235,2000 233,0100 |
130,65 Tsd. | |
ANSYS Inc US03662Q1058 |
321,7700 16:03 |
322,3800 319,9900 |
+0,56 % 1,78 |
322,7800 319,9650 |
23,56 Tsd. | |
AO Smith Corp US8318652091 |
82,78 16:05 |
82,48 82,10 |
+0,83 % 0,68 |
83,22 82,45 |
27,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,89 16:03 |
343,76 343,46 |
-0,46 % -1,57 |
345,43 341,25 |
57,15 Tsd. | |
APA Corporation US03743Q1085 |
28,6450 16:04 |
28,9000 29,3400 |
-2,37 % -0,70 |
28,9450 28,6050 |
648,08 Tsd. | |
Apple Inc US0378331005 |
229,0200 16:04 |
230,1900 229,7900 |
-0,34 % -0,77 |
230,4000 228,8100 |
6,54 Mio. | |
Applied Materials Inc US0382221051 |
197,0300 16:05 |
197,5300 192,9800 |
+2,10 % 4,05 |
197,8400 194,2700 |
841,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,23 16:04 |
71,53 70,92 |
+0,43 % 0,31 |
71,60 70,77 |
105,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4500 16:04 |
112,9700 112,8100 |
-0,32 % -0,36 |
113,1200 112,1550 |
66,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,86 16:04 |
60,95 60,84 |
+0,03 % 0,02 |
61,12 60,71 |
91,13 Tsd. | |
Arista Networks US0404131064 |
348,41 16:05 |
351,00 346,59 |
+0,53 % 1,82 |
353,12 347,84 |
198,71 Tsd. |