S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,02 21:58 |
441,39 439,68 |
+0,08 % 0,34 |
444,84 439,61 |
176,77 Tsd. | |
Ametek Inc US0311001004 |
168,16 21:58 |
168,18 167,39 |
+0,46 % 0,77 |
169,58 166,85 |
510,72 Tsd. | |
Amgen Inc US0311621009 |
326,7700 21:59 |
328,4100 328,8000 |
-0,62 % -2,03 |
330,2600 325,5000 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
66,61 21:58 |
67,24 67,35 |
-1,11 % -0,75 |
67,63 66,45 |
2,81 Mio. | |
Analog Devices Inc US0326541051 |
225,4750 21:58 |
227,8400 228,3900 |
-1,28 % -2,92 |
228,1900 223,7875 |
1,64 Mio. | |
ANSYS Inc US03662Q1058 |
319,0200 21:59 |
322,8900 323,4500 |
-1,37 % -4,43 |
323,0000 318,1050 |
142,44 Tsd. | |
AO Smith Corp US8318652091 |
82,27 21:58 |
82,96 82,54 |
-0,33 % -0,27 |
83,22 82,12 |
375,21 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,40 21:58 |
337,87 336,82 |
+0,17 % 0,58 |
339,84 336,20 |
230,76 Tsd. | |
APA Corporation US03743Q1085 |
28,9750 21:58 |
29,0000 28,4700 |
+1,77 % 0,51 |
29,1100 28,4900 |
3,18 Mio. | |
Apple Inc US0378331005 |
226,8358 21:58 |
226,7600 226,8400 |
-+0,00 % 0,00 |
227,2200 223,8905 |
22,72 Mio. | |
Applied Materials Inc US0382221051 |
195,9900 21:58 |
200,6700 202,6700 |
-3,30 % -6,68 |
201,2600 195,1500 |
4,85 Mio. | |
Aptiv PLC JE00B783TY65 |
71,96 21:58 |
72,70 72,29 |
-0,46 % -0,34 |
73,78 71,93 |
2,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3900 21:58 |
108,9900 109,0200 |
+0,34 % 0,37 |
110,1200 108,8400 |
809,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:58 |
60,73 60,50 |
+0,37 % 0,23 |
61,04 60,32 |
1,11 Mio. | |
Arista Networks US0404131064 |
343,70 21:58 |
357,30 355,13 |
-3,22 % -11,43 |
358,00 342,21 |
1,15 Mio. |