S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,72 17:10 |
412,79 410,89 |
+0,93 % 3,83 |
415,70 410,99 |
108,78 Tsd. | |
Ametek Inc US0311001004 |
171,39 17:11 |
170,83 169,16 |
+1,32 % 2,23 |
171,70 169,51 |
113,86 Tsd. | |
Amgen Inc US0311621009 |
335,0050 17:10 |
333,2300 331,2900 |
+1,12 % 3,72 |
336,3500 332,4700 |
345,65 Tsd. | |
Amphenol Corp US0320951017 |
65,69 17:10 |
65,00 64,35 |
+2,07 % 1,34 |
65,85 64,87 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
235,3200 17:10 |
237,1200 231,2200 |
+1,77 % 4,10 |
237,1200 233,3200 |
440,24 Tsd. | |
ANSYS Inc US03662Q1058 |
317,0700 17:10 |
315,8900 314,5400 |
+0,80 % 2,53 |
320,4800 315,8900 |
127,77 Tsd. | |
AO Smith Corp US8318652091 |
88,06 17:10 |
88,15 87,99 |
+0,08 % 0,07 |
88,33 86,67 |
192,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,57 17:09 |
296,63 296,17 |
+1,49 % 4,40 |
300,84 296,56 |
300,95 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 17:11 |
31,6300 32,0100 |
-1,23 % -0,40 |
31,6700 31,0800 |
1,01 Mio. | |
Apple Inc US0378331005 |
225,3000 17:11 |
227,0100 224,3100 |
+0,44 % 0,99 |
227,7800 225,0200 |
13,80 Mio. | |
Applied Materials Inc US0382221051 |
219,2800 17:10 |
216,2300 210,2600 |
+4,29 % 9,02 |
220,5899 213,3600 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 17:11 |
69,65 68,87 |
+0,83 % 0,57 |
69,76 68,50 |
787,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6400 17:09 |
96,1300 96,1000 |
+0,56 % 0,54 |
96,8300 95,7900 |
141,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,06 17:10 |
64,39 64,19 |
-0,20 % -0,13 |
64,39 63,41 |
294,02 Tsd. | |
Arista Networks US0404131064 |
339,90 17:10 |
335,66 330,56 |
+2,82 % 9,34 |
341,86 334,40 |
644,55 Tsd. |