S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,40 17:14 |
421,64 421,56 |
-0,04 % -0,17 |
424,36 420,21 |
141,79 Tsd. | |
Ametek Inc US0311001004 |
174,12 17:15 |
174,15 175,03 |
-0,52 % -0,91 |
175,52 173,84 |
152,35 Tsd. | |
Amgen Inc US0311621009 |
337,2800 17:15 |
334,2000 335,6700 |
+0,48 % 1,61 |
338,6500 333,5100 |
534,03 Tsd. | |
Amphenol Corp US0320951017 |
65,05 17:15 |
64,82 64,22 |
+1,29 % 0,83 |
66,50 64,81 |
3,49 Mio. | |
Analog Devices Inc US0326541051 |
236,8900 17:15 |
236,4800 235,6100 |
+0,54 % 1,28 |
240,1400 236,3600 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
318,4700 17:15 |
321,0100 320,2300 |
-0,55 % -1,76 |
321,8700 317,7500 |
116,74 Tsd. | |
AO Smith Corp US8318652091 |
90,48 17:15 |
89,80 90,14 |
+0,38 % 0,34 |
92,45 89,07 |
145,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,21 17:15 |
298,72 300,45 |
+0,59 % 1,76 |
302,83 297,87 |
180,33 Tsd. | |
APA Corporation US03743Q1085 |
33,0905 17:16 |
32,3500 32,2200 |
+2,70 % 0,87 |
33,1500 31,9700 |
1,87 Mio. | |
Apple Inc US0378331005 |
224,7624 17:16 |
230,2800 228,8800 |
-1,80 % -4,12 |
230,4400 224,5200 |
21,06 Mio. | |
Applied Materials Inc US0382221051 |
215,7200 17:15 |
222,1500 220,0700 |
-1,98 % -4,35 |
222,3250 215,5800 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
73,56 17:15 |
72,74 72,41 |
+1,59 % 1,15 |
75,11 71,87 |
947,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8700 17:14 |
97,8400 97,8700 |
+1,02 % 1,00 |
99,1200 97,6850 |
139,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,52 17:15 |
65,28 65,72 |
-0,30 % -0,20 |
66,08 65,05 |
316,22 Tsd. | |
Arista Networks US0404131064 |
331,94 17:15 |
338,66 336,68 |
-1,41 % -4,75 |
339,96 329,66 |
599,03 Tsd. |