S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,40 17:14 |
421,64 421,56 |
-0,04 % -0,17 |
424,36 420,21 |
142,68 Tsd. | |
|
Ametek Inc US0311001004 |
174,07 17:16 |
174,15 175,03 |
-0,55 % -0,96 |
175,52 173,84 |
153,60 Tsd. | |
|
Amgen Inc US0311621009 |
337,1600 17:16 |
334,2000 335,6700 |
+0,44 % 1,49 |
338,6500 333,5100 |
538,39 Tsd. | |
|
Amphenol Corp US0320951017 |
65,02 17:17 |
64,82 64,22 |
+1,25 % 0,80 |
66,50 64,81 |
3,52 Mio. | |
|
Analog Devices Inc US0326541051 |
236,6100 17:16 |
236,4800 235,6100 |
+0,42 % 1,00 |
240,1400 236,3600 |
1,14 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,4300 17:16 |
321,0100 320,2300 |
-0,87 % -2,80 |
321,8700 317,4300 |
120,13 Tsd. | |
|
AO Smith Corp US8318652091 |
90,48 17:16 |
89,80 90,14 |
+0,38 % 0,34 |
92,45 89,07 |
148,11 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,21 17:16 |
298,72 300,45 |
+0,59 % 1,76 |
302,83 297,87 |
180,86 Tsd. | |
|
APA Corporation US03743Q1085 |
33,1200 17:17 |
32,3500 32,2200 |
+2,79 % 0,90 |
33,1500 31,9700 |
1,88 Mio. | |
|
Apple Inc US0378331005 |
224,3803 17:17 |
230,2800 228,8800 |
-1,97 % -4,50 |
230,4400 224,3800 |
21,44 Mio. | |
|
Applied Materials Inc US0382221051 |
215,4600 17:17 |
222,1500 220,0700 |
-2,09 % -4,61 |
222,3250 215,4600 |
2,38 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,61 17:16 |
72,74 72,41 |
+1,65 % 1,20 |
75,11 71,87 |
952,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9150 17:17 |
97,8400 97,8700 |
+1,07 % 1,05 |
99,1200 97,6850 |
140,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,55 17:17 |
65,28 65,72 |
-0,26 % -0,17 |
66,08 65,05 |
320,65 Tsd. | |
|
Arista Networks US0404131064 |
331,27 17:17 |
338,66 336,68 |
-1,61 % -5,41 |
339,96 329,66 |
603,32 Tsd. |