S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,72 17:06 |
421,64 421,56 |
+0,04 % 0,16 |
424,36 420,21 |
136,40 Tsd. | |
Ametek Inc US0311001004 |
174,45 17:06 |
174,15 175,03 |
-0,33 % -0,58 |
175,52 173,84 |
141,87 Tsd. | |
Amgen Inc US0311621009 |
336,8400 17:06 |
334,2000 335,6700 |
+0,35 % 1,17 |
338,6500 333,5100 |
510,52 Tsd. | |
Amphenol Corp US0320951017 |
65,23 17:05 |
64,82 64,22 |
+1,57 % 1,01 |
66,50 64,81 |
3,13 Mio. | |
Analog Devices Inc US0326541051 |
238,2150 17:05 |
236,4800 235,6100 |
+1,11 % 2,61 |
240,1400 236,3600 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
318,3600 17:05 |
321,0100 320,2300 |
-0,58 % -1,87 |
321,8700 317,7500 |
88,95 Tsd. | |
AO Smith Corp US8318652091 |
90,79 17:06 |
89,80 90,14 |
+0,72 % 0,65 |
92,45 89,07 |
132,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,06 17:06 |
298,72 300,45 |
+0,54 % 1,61 |
302,83 297,87 |
171,39 Tsd. | |
APA Corporation US03743Q1085 |
33,0600 17:06 |
32,3500 32,2200 |
+2,61 % 0,84 |
33,0850 31,9700 |
1,77 Mio. | |
Apple Inc US0378331005 |
226,0300 17:06 |
230,2800 228,8800 |
-1,25 % -2,85 |
230,4400 225,1300 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
217,1800 17:06 |
222,1500 220,0700 |
-1,31 % -2,89 |
222,3250 215,6000 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
73,57 17:05 |
72,74 72,41 |
+1,60 % 1,16 |
75,11 71,87 |
897,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8700 17:06 |
97,8400 97,8700 |
+1,02 % 1,00 |
99,1200 97,6850 |
129,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,64 17:07 |
65,28 65,72 |
-0,12 % -0,08 |
66,08 65,05 |
294,00 Tsd. | |
Arista Networks US0404131064 |
334,92 17:06 |
338,66 336,68 |
-0,52 % -1,77 |
339,96 329,66 |
572,92 Tsd. |