S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,60 21:14 |
421,64 421,56 |
-0,23 % -0,96 |
424,36 420,21 |
310,96 Tsd. | |
Ametek Inc US0311001004 |
172,63 21:13 |
174,15 175,03 |
-1,37 % -2,40 |
175,52 172,47 |
578,70 Tsd. | |
Amgen Inc US0311621009 |
332,0039 21:15 |
334,2000 335,6700 |
-1,09 % -3,67 |
338,9800 331,5200 |
1,37 Mio. | |
Amphenol Corp US0320951017 |
65,45 21:14 |
64,82 64,22 |
+1,92 % 1,23 |
66,50 64,81 |
7,53 Mio. | |
Analog Devices Inc US0326541051 |
237,4150 21:15 |
236,4800 235,6100 |
+0,77 % 1,81 |
241,1000 236,2900 |
2,35 Mio. | |
ANSYS Inc US03662Q1058 |
315,8350 21:15 |
321,0100 320,2300 |
-1,37 % -4,40 |
321,8700 313,1300 |
249,36 Tsd. | |
AO Smith Corp US8318652091 |
89,07 21:15 |
89,80 90,14 |
-1,19 % -1,07 |
92,45 88,90 |
433,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,48 21:15 |
298,72 300,45 |
-0,32 % -0,97 |
302,83 297,87 |
414,26 Tsd. | |
APA Corporation US03743Q1085 |
32,2650 21:15 |
32,3500 32,2200 |
+0,14 % 0,05 |
33,1500 31,9700 |
4,38 Mio. | |
Apple Inc US0378331005 |
223,7400 21:14 |
230,2800 228,8800 |
-2,25 % -5,14 |
230,4400 222,2700 |
47,55 Mio. | |
Applied Materials Inc US0382221051 |
214,8100 21:14 |
222,1500 220,0700 |
-2,39 % -5,26 |
222,3250 213,2500 |
5,16 Mio. | |
Aptiv PLC JE00B783TY65 |
71,98 21:15 |
72,74 72,41 |
-0,60 % -0,44 |
75,11 71,86 |
2,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9800 21:14 |
97,8400 97,8700 |
+0,11 % 0,11 |
99,1950 97,6850 |
445,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,71 21:15 |
65,28 65,72 |
-1,54 % -1,01 |
66,08 64,66 |
898,32 Tsd. | |
Arista Networks US0404131064 |
329,27 21:14 |
338,66 336,68 |
-2,20 % -7,41 |
339,96 326,69 |
1,63 Mio. |