S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
516,40 19:10 |
509,41 504,35 |
+78,15 % 226,53 |
504,35 223,12 |
135,73 Mrd. | |
Ametek Inc US0311001004 |
170,98 19:12 |
171,96 171,57 |
+33,23 % 42,65 |
184,91 107,14 |
114,44 Mrd. | |
Amgen Inc US0311621009 |
326,0750 19:10 |
326,0300 324,6200 |
+56,89 % 118,24 |
337,3800 198,8800 |
517,71 Mrd. | |
Amphenol Corp US0320951017 |
65,67 19:11 |
67,64 67,38 |
+70,44 % 27,14 |
70,41 31,25 |
183,85 Mrd. | |
Analog Devices Inc US0326541051 |
227,8000 19:10 |
236,0100 236,4300 |
+32,41 % 55,76 |
243,3300 136,7300 |
462,56 Mrd. | |
ANSYS Inc US03662Q1058 |
330,4500 19:10 |
336,7400 335,3100 |
-7,91 % -28,40 |
411,2200 200,3300 |
118,83 Mrd. | |
AO Smith Corp US8318652091 |
81,88 19:11 |
82,50 82,62 |
+24,63 % 16,18 |
91,98 48,58 |
54,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
360,80 19:10 |
358,79 358,58 |
+16,65 % 51,50 |
359,03 248,50 |
232,73 Mrd. | |
APA Corporation US03743Q1085 |
25,1802 19:10 |
25,6900 26,7000 |
-4,51 % -1,19 |
51,3900 23,1500 |
182,54 Mrd. | |
Apple Inc US0378331005 |
234,4100 19:11 |
233,6100 231,3000 |
+61,84 % 89,57 |
234,8200 125,0200 |
9117,37 Mrd. | |
Applied Materials Inc US0382221051 |
192,2850 19:11 |
213,6800 213,8900 |
+46,12 % 60,70 |
254,9700 74,4100 |
708,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,62 19:10 |
70,44 71,09 |
-58,15 % -98,12 |
178,12 65,38 |
160,50 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6175 19:11 |
111,1700 111,0900 |
+160,46 % 68,15 |
114,8600 40,3800 |
100,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,15 19:10 |
57,96 57,91 |
-9,07 % -5,80 |
98,22 51,38 |
187,10 Mrd. | |
Arista Networks US0404131064 |
389,47 19:11 |
414,00 413,47 |
+299,70 % 292,03 |
416,93 90,42 |
315,96 Mrd. |