S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:04
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,98 21:50 |
437,87 435,38 |
+63,20 % 170,39 |
449,44 223,12 |
134,53 Mrd. | |
Ametek Inc US0311001004 |
167,50 21:50 |
167,64 166,89 |
+28,30 % 36,95 |
184,91 107,14 |
113,27 Mrd. | |
Amgen Inc US0311621009 |
332,4600 21:50 |
327,9600 330,0600 |
+53,41 % 115,74 |
335,9700 198,8800 |
517,22 Mrd. | |
Amphenol Corp US0320951017 |
63,78 21:50 |
63,73 63,45 |
+68,02 % 25,82 |
70,41 31,25 |
179,70 Mrd. | |
Analog Devices Inc US0326541051 |
225,8950 21:50 |
223,8400 221,5300 |
+30,72 % 53,09 |
243,3300 136,7300 |
468,49 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5800 21:50 |
319,1300 319,1300 |
-13,05 % -47,80 |
411,2200 200,3300 |
118,65 Mrd. | |
AO Smith Corp US8318652091 |
79,63 21:50 |
79,75 79,40 |
+14,25 % 9,93 |
91,98 48,58 |
54,67 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,28 21:50 |
348,00 348,26 |
+19,05 % 55,73 |
351,06 248,50 |
234,77 Mrd. | |
APA Corporation US03743Q1085 |
23,7550 21:50 |
23,9800 23,7000 |
+17,89 % 3,61 |
51,3900 18,7700 |
185,24 Mrd. | |
Apple Inc US0378331005 |
222,5900 21:50 |
223,5800 222,7700 |
+48,84 % 73,04 |
234,8200 125,0200 |
9128,07 Mrd. | |
Applied Materials Inc US0382221051 |
188,4500 21:51 |
185,3000 183,2100 |
+35,15 % 49,01 |
254,9700 74,4100 |
708,87 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,88 21:51 |
68,63 67,00 |
-53,54 % -79,37 |
178,12 65,38 |
161,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7100 21:50 |
110,7500 110,2600 |
+180,05 % 71,82 |
113,3200 38,1800 |
98,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,19 21:50 |
59,89 59,62 |
-1,57 % -0,96 |
98,22 51,38 |
187,35 Mrd. | |
Arista Networks US0404131064 |
359,79 21:50 |
359,95 355,36 |
+301,64 % 270,21 |
371,07 85,91 |
304,95 Mrd. |