S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
399,29 15:51 |
399,75 400,53 |
+50,33 % 133,68 |
446,27 223,12 |
132,98 Mrd. | |
Ametek Inc US0311001004 |
157,38 15:51 |
158,82 158,85 |
+15,68 % 21,33 |
184,91 107,14 |
111,58 Mrd. | |
Amgen Inc US0311621009 |
320,0800 15:52 |
323,7500 324,6900 |
+40,45 % 92,19 |
335,9700 198,8800 |
516,97 Mrd. | |
Amphenol Corp US0320951017 |
62,23 15:51 |
62,13 62,37 |
+69,47 % 25,51 |
70,41 31,25 |
174,21 Mrd. | |
Analog Devices Inc US0326541051 |
210,0900 15:51 |
209,9500 213,6400 |
+22,64 % 38,78 |
243,3300 136,7300 |
474,03 Mrd. | |
ANSYS Inc US03662Q1058 |
309,1500 15:52 |
308,6100 309,0600 |
-16,81 % -62,48 |
411,2200 200,3300 |
118,34 Mrd. | |
AO Smith Corp US8318652091 |
79,78 15:52 |
80,53 80,49 |
+11,72 % 8,37 |
91,98 48,58 |
54,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,34 15:50 |
327,00 326,94 |
+23,69 % 62,50 |
345,20 248,50 |
237,94 Mrd. | |
APA Corporation US03743Q1085 |
28,2200 15:51 |
28,4500 28,4500 |
+57,57 % 10,31 |
51,3900 16,0000 |
184,96 Mrd. | |
Apple Inc US0378331005 |
213,1000 15:52 |
212,1000 213,3100 |
+45,87 % 67,01 |
234,8200 125,0200 |
9158,51 Mrd. | |
Applied Materials Inc US0382221051 |
190,1450 15:52 |
190,0100 190,5500 |
+33,90 % 48,15 |
254,9700 74,4100 |
699,63 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,84 15:52 |
68,91 68,94 |
-58,36 % -96,47 |
178,12 67,08 |
161,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
+141,79 % 57,48 |
103,3600 38,1800 |
96,58 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,14 15:53 |
58,27 58,48 |
-4,00 % -2,42 |
98,22 51,38 |
187,18 Mrd. | |
Arista Networks US0404131064 |
336,94 15:52 |
332,00 334,50 |
+258,91 % 243,06 |
371,07 85,91 |
293,77 Mrd. |