S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,22 17:04 |
441,85 439,82 |
+77,72 % 195,57 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
171,88 17:04 |
170,63 169,32 |
+26,10 % 35,58 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
330,3600 17:06 |
327,8200 325,0900 |
+35,19 % 85,99 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
70,49 17:06 |
69,53 69,53 |
+100,31 % 35,30 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
239,8600 17:05 |
238,3500 233,7400 |
+43,16 % 72,31 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
330,1000 17:06 |
328,3300 327,2700 |
-5,94 % -20,84 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
88,05 17:04 |
86,94 86,08 |
+23,68 % 16,86 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,37 17:04 |
297,91 296,80 |
+28,17 % 65,58 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,8525 17:05 |
29,9700 29,7900 |
+46,26 % 9,44 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
231,8800 17:05 |
228,9200 227,5700 |
+60,47 % 87,38 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
245,8500 17:05 |
241,6100 241,2600 |
+79,71 % 109,05 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,78 17:05 |
71,75 71,75 |
-54,72 % -86,74 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 17:04 |
97,3100 97,0000 |
+153,31 % 58,84 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,36 17:04 |
64,68 64,25 |
+7,27 % 4,36 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
364,79 17:05 |
358,13 359,59 |
+293,43 % 272,07 |
371,07 85,91 |
277,61 Mrd. |