S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
511,23 22:10 |
509,41 504,35 |
+76,37 % 221,36 |
504,35 223,12 |
135,73 Mrd. | |
Ametek Inc US0311001004 |
169,38 22:10 |
171,96 171,57 |
+31,99 % 41,05 |
184,91 107,14 |
114,44 Mrd. | |
Amgen Inc US0311621009 |
325,0900 22:00 |
326,0300 324,6200 |
+56,41 % 117,25 |
337,3800 198,8800 |
517,71 Mrd. | |
Amphenol Corp US0320951017 |
65,70 22:10 |
67,64 67,38 |
+70,52 % 27,17 |
70,41 31,25 |
183,85 Mrd. | |
Analog Devices Inc US0326541051 |
225,8700 22:00 |
236,0100 236,4300 |
+31,29 % 53,83 |
243,3300 136,7300 |
462,56 Mrd. | |
ANSYS Inc US03662Q1058 |
328,6000 22:00 |
336,7400 335,3100 |
-8,43 % -30,25 |
411,2200 200,3300 |
118,83 Mrd. | |
AO Smith Corp US8318652091 |
80,95 22:10 |
82,50 82,62 |
+23,21 % 15,25 |
91,98 48,58 |
54,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
357,89 22:10 |
358,79 358,58 |
+15,71 % 48,59 |
359,03 248,50 |
232,73 Mrd. | |
APA Corporation US03743Q1085 |
24,8500 22:15 |
25,6900 26,7000 |
-5,76 % -1,52 |
51,3900 23,1500 |
182,54 Mrd. | |
Apple Inc US0378331005 |
233,8500 22:00 |
233,6100 231,3000 |
+61,45 % 89,01 |
234,8200 125,0200 |
9117,37 Mrd. | |
Applied Materials Inc US0382221051 |
191,0200 22:00 |
213,6800 213,8900 |
+45,16 % 59,43 |
254,9700 74,4100 |
708,34 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,00 22:10 |
70,44 71,09 |
-58,52 % -98,74 |
178,12 65,38 |
160,50 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0600 22:00 |
111,1700 111,0900 |
+154,44 % 65,59 |
114,8600 40,3800 |
100,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,67 22:10 |
57,96 57,91 |
-9,82 % -6,28 |
98,22 51,38 |
187,10 Mrd. | |
Arista Networks US0404131064 |
392,31 22:10 |
414,00 413,47 |
+302,62 % 294,87 |
416,93 90,42 |
315,96 Mrd. |