S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
374,60 22:10 |
370,22 368,89 |
+1,55 % 5,71 |
374,66 365,63 |
1,13 Mio. | |
Celanese Corporation US1508701034 |
125,76 22:10 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
840,32 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,23 22:10 |
446,13 445,14 |
+1,59 % 7,09 |
454,00 446,13 |
286,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,4300 22:00 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
174,04 Tsd. | |
Generac Holding Inc US3687361044 |
143,72 22:10 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
967,03 Tsd. | |
FedEx Corp US31428X1063 |
297,34 22:10 |
296,00 292,63 |
+1,61 % 4,71 |
300,45 294,70 |
1,33 Mio. | |
Caterpillar Inc US1491231015 |
353,69 22:10 |
350,00 347,96 |
+1,65 % 5,73 |
354,58 349,24 |
2,09 Mio. | |
American Express Company US0258161092 |
265,40 22:10 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,77 Mio. | |
Dow Inc US2605571031 |
51,51 22:10 |
50,84 50,66 |
+1,68 % 0,85 |
51,86 50,71 |
4,03 Mio. | |
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,12 Mio. | |
Uber Technologies Inc US90353T1007 |
72,78 22:10 |
71,97 71,52 |
+1,76 % 1,26 |
73,73 71,31 |
14,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
88,7300 22:00 |
88,0600 87,1800 |
+1,78 % 1,55 |
89,5700 87,5401 |
17,73 Mio. | |
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
960,41 Tsd. | |
KeyCorp US4932671088 |
16,57 22:10 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
8,33 Mio. |