S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,0250 15:35 |
471,4400 471,4400 |
-0,09 % -0,42 |
472,0450 468,6598 |
50,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,89 15:33 |
285,89 286,16 |
-0,09 % -0,27 |
285,89 285,89 |
2,29 Tsd. | |
CME Group Inc US12572Q1058 |
207,6450 15:35 |
207,7800 207,8500 |
-0,10 % -0,21 |
208,2600 207,4100 |
21,38 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:35 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,17 |
740,51 Tsd. | |
American Water Works US0304201033 |
141,52 15:34 |
141,29 141,67 |
-0,11 % -0,15 |
141,97 141,13 |
14,92 Tsd. | |
General Mills Inc US3703341046 |
70,33 15:35 |
70,76 70,40 |
-0,11 % -0,08 |
70,78 70,29 |
68,23 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,81 15:35 |
118,25 118,95 |
-0,12 % -0,14 |
118,81 118,12 |
407,94 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,99 15:35 |
151,12 151,18 |
-0,13 % -0,19 |
151,90 150,99 |
21,00 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 15:34 |
233,16 232,79 |
-0,13 % -0,30 |
233,79 232,49 |
4,52 Tsd. | |
PepsiCo Inc US7134481081 |
173,4800 15:34 |
173,7100 173,7100 |
-0,13 % -0,23 |
174,3000 173,3300 |
87,26 Tsd. | |
Equity Residential US29476L1070 |
71,09 15:33 |
71,20 71,19 |
-0,14 % -0,10 |
71,60 71,02 |
18,29 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4300 15:35 |
34,3801 34,4900 |
-0,17 % -0,06 |
34,5400 34,3610 |
164,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,48 15:35 |
108,62 108,69 |
-0,19 % -0,21 |
109,00 108,42 |
18,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,39 15:35 |
579,67 579,67 |
-0,22 % -1,28 |
583,34 578,27 |
112,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,56 15:35 |
234,00 234,08 |
-0,22 % -0,52 |
234,56 233,32 |
31,93 Tsd. |