S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
75,51 21:45 |
77,02 76,57 |
-1,38 % -1,06 |
77,29 75,24 |
2,91 Mio. | |
Welltower OP Inc US95040Q1040 |
127,37 21:45 |
128,95 129,18 |
-1,40 % -1,81 |
129,56 127,06 |
1,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,74 21:45 |
104,10 105,22 |
-1,41 % -1,48 |
105,09 103,73 |
728,67 Tsd. | |
Universal Health Services US9139031002 |
231,67 21:45 |
234,64 234,99 |
-1,41 % -3,32 |
235,67 230,92 |
394,10 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,1250 21:46 |
118,1700 116,7800 |
-1,42 % -1,66 |
118,8000 114,8300 |
200,81 Mio. | |
Boston Scientific Corporation US1011371077 |
82,33 21:46 |
83,33 83,51 |
-1,42 % -1,19 |
83,46 81,54 |
4,05 Mio. | |
Baxter International Inc US0718131099 |
39,69 21:46 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,47 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,86 21:44 |
230,61 231,17 |
-1,43 % -3,31 |
231,23 227,46 |
723,26 Tsd. | |
Danaher Corporation US2358511028 |
272,05 21:44 |
275,90 276,03 |
-1,44 % -3,99 |
276,43 271,06 |
1,26 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:45 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,92 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,21 21:45 |
299,02 299,55 |
-1,45 % -4,34 |
300,94 294,48 |
316,90 Tsd. | |
BXP Inc US1011211018 |
80,31 21:44 |
81,65 81,50 |
-1,46 % -1,19 |
82,42 80,13 |
750,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,26 21:45 |
50,09 49,99 |
-1,47 % -0,74 |
50,41 48,85 |
5,10 Mio. | |
Becton Dickinson and Company US0758871091 |
230,58 21:45 |
233,50 234,04 |
-1,48 % -3,47 |
234,72 229,60 |
647,59 Tsd. | |
Yum Brands Inc US9884981013 |
132,56 21:45 |
134,59 134,56 |
-1,49 % -2,00 |
135,21 132,16 |
1,38 Mio. |