S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,17 14.08.24 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
575,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7500 14.08.24 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
1,28 Mio. | |
Agilent Technologies US00846U1016 |
136,03 14.08.24 |
137,93 137,42 |
-1,01 % -1,39 |
138,69 135,88 |
1,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 14.08.24 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0000 14.08.24 |
195,0200 195,0200 |
-1,04 % -2,02 |
197,7800 192,0900 |
820,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 14.08.24 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,21 14.08.24 |
295,02 295,42 |
-1,09 % -3,21 |
295,43 290,25 |
217,40 Tsd. | |
Celanese Corporation US1508701034 |
125,74 14.08.24 |
127,60 127,13 |
-1,09 % -1,39 |
128,24 125,29 |
903,54 Tsd. | |
Pool Corporation US73278L1052 |
344,0400 14.08.24 |
348,6100 347,9000 |
-1,11 % -3,86 |
349,7700 343,8900 |
265,13 Tsd. | |
Match Group Inc US57667L1070 |
34,1700 14.08.24 |
34,5300 34,5600 |
-1,13 % -0,39 |
35,0900 34,0600 |
3,20 Mio. | |
Nucor Corporation US6703461052 |
141,26 14.08.24 |
142,81 142,88 |
-1,13 % -1,62 |
142,87 139,41 |
1,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0600 14.08.24 |
98,8200 98,2000 |
-1,16 % -1,14 |
98,9942 96,6900 |
2,18 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9600 14.08.24 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
5,19 Mio. | |
Expedia Group Inc US30212P3038 |
129,0300 14.08.24 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,83 Mio. | |
Royal Caribbean Group LR0008862868 |
152,71 14.08.24 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,72 Mio. |