S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
897,9900 18:43 |
908,4300 907,8700 |
-1,09 % -9,88 |
908,6000 895,4500 |
568,88 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,6080 18:44 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,12 Mio. | |
|
Lockheed Martin Corp US5398301094 |
566,58 18:43 |
566,66 572,92 |
-1,11 % -6,35 |
568,11 563,60 |
336,60 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,4800 18:43 |
76,1000 76,3400 |
-1,13 % -0,86 |
76,4700 75,4200 |
994,55 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,2250 18:44 |
35,5800 35,6300 |
-1,14 % -0,41 |
35,8430 35,2250 |
2,27 Mio. | |
|
Centene Corp US15135B1017 |
75,69 18:44 |
77,02 76,57 |
-1,15 % -0,88 |
77,29 75,53 |
1,53 Mio. | |
|
General Dynamics Corporation US3695501086 |
303,99 18:43 |
304,75 307,55 |
-1,16 % -3,56 |
305,70 302,71 |
384,25 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,3600 18:44 |
344,5600 343,3700 |
-1,17 % -4,01 |
347,2100 339,0100 |
202,72 Tsd. | |
|
DaVita Inc US23918K1088 |
163,22 18:44 |
165,93 165,19 |
-1,20 % -1,98 |
166,04 163,14 |
261,97 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,9900 18:44 |
281,8900 283,3900 |
-1,20 % -3,40 |
283,4600 279,9000 |
154,32 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,03 18:44 |
586,01 589,14 |
-1,21 % -7,11 |
586,72 579,53 |
1,22 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,22 18:44 |
233,50 234,04 |
-1,21 % -2,83 |
234,72 231,20 |
324,02 Tsd. | |
|
Republic Services Inc US7607591002 |
202,85 18:44 |
204,66 205,36 |
-1,22 % -2,52 |
205,13 202,75 |
240,71 Tsd. | |
|
3M Company US88579Y1010 |
132,95 18:45 |
134,09 134,61 |
-1,24 % -1,67 |
134,43 132,90 |
1,13 Mio. |