S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,88 20:39 |
189,00 188,92 |
-0,02 % -0,04 |
189,91 187,14 |
496,18 Tsd. | |
Arista Networks US0404131064 |
360,34 20:39 |
361,81 360,42 |
-0,02 % -0,09 |
363,67 356,28 |
842,03 Tsd. | |
QUALCOMM Inc US7475251036 |
208,1200 20:39 |
210,0000 208,1800 |
-0,03 % -0,06 |
211,0900 206,6201 |
3,65 Mio. | |
Vistra Corp US92840M1027 |
86,16 20:38 |
86,28 86,19 |
-0,03 % -0,03 |
87,35 84,56 |
3,22 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 20:39 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,6300 108,1850 |
1,14 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:39 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,80 20:38 |
48,42 48,84 |
-0,08 % -0,04 |
48,83 48,00 |
5,93 Mio. | |
Colgate Palmolive Co US1941621039 |
97,16 20:39 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,03 |
1,29 Mio. | |
Aon PLC IE00BLP1HW54 |
297,00 20:38 |
297,92 297,31 |
-0,10 % -0,31 |
299,19 296,91 |
284,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,42 20:39 |
21,48 21,44 |
-0,12 % -0,03 |
21,53 21,23 |
4,15 Mio. | |
Visa Inc US92826C8394 |
268,11 20:39 |
268,52 268,45 |
-0,13 % -0,34 |
270,21 267,37 |
3,60 Mio. | |
Boston Scientific Corporation US1011371077 |
77,92 20:39 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,64 |
2,27 Mio. | |
Hess Corporation US42809H1077 |
150,40 20:38 |
149,93 150,61 |
-0,14 % -0,21 |
151,08 148,92 |
390,63 Tsd. | |
Netflix Inc US64110L1061 |
655,4008 20:38 |
661,8000 656,4500 |
-0,16 % -1,05 |
663,6750 649,1300 |
1,84 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3150 20:39 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2150 |
9,90 Mio. |