S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
140,14 21:28 |
139,37 140,07 |
+0,05 % 0,07 |
140,74 138,04 |
772,38 Tsd. | |
|
Adobe Inc US00724F1012 |
565,9500 21:28 |
564,6000 565,7100 |
+0,04 % 0,24 |
570,1000 562,0800 |
1,02 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,72 21:27 |
103,00 102,68 |
+0,04 % 0,04 |
104,11 102,70 |
835,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.069,4500 21:25 |
1.075,6200 1.069,1100 |
+0,03 % 0,34 |
1.082,3400 1.062,8200 |
377,40 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6800 21:28 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,5400 |
3,11 Mio. | |
|
Hess Corporation US42809H1077 |
150,64 21:25 |
149,93 150,61 |
+0,02 % 0,03 |
151,08 148,92 |
458,60 Tsd. | |
|
Apple Inc US0378331005 |
234,3900 21:27 |
235,0000 234,4000 |
-+0,00 % -0,01 |
236,2700 232,3300 |
32,97 Mio. | |
|
Brown and Brown Inc US1152361010 |
93,22 21:28 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
410,69 Tsd. | |
|
Sempra US8168511090 |
76,01 21:27 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
2,22 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9200 21:27 |
109,3000 108,9400 |
-0,02 % -0,02 |
109,6300 108,1850 |
1,37 Mio. | |
|
DBA Chubb Limited CH0044328745 |
260,07 21:28 |
260,55 260,20 |
-0,05 % -0,13 |
263,37 260,00 |
727,75 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,3750 21:27 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
11,03 Mio. | |
|
Abbott Laboratories US0028241000 |
102,89 21:28 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
4,08 Mio. | |
|
Aon PLC IE00BLP1HW54 |
297,06 21:28 |
297,92 297,31 |
-0,08 % -0,25 |
299,19 296,91 |
338,81 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,42 21:27 |
21,48 21,44 |
-0,09 % -0,02 |
21,53 21,23 |
4,80 Mio. |