S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,2650 15:53 |
56,1800 56,4800 |
-0,38 % -0,22 |
56,5800 56,1600 |
72,60 Tsd. | |
PG&E Corporation US69331C1080 |
18,32 15:55 |
18,30 18,39 |
-0,41 % -0,08 |
18,37 18,29 |
1,91 Mio. | |
JM Smucker Company US8326964058 |
119,18 15:54 |
120,23 119,71 |
-0,44 % -0,53 |
120,69 119,11 |
25,20 Tsd. | |
NRG Energy Inc US6293775085 |
82,02 15:55 |
82,21 82,38 |
-0,44 % -0,37 |
82,86 81,97 |
78,42 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3350 15:55 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
397,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 15:54 |
80,85 80,55 |
-0,47 % -0,38 |
80,95 80,07 |
45,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,97 15:55 |
234,00 234,08 |
-0,47 % -1,11 |
234,56 232,75 |
117,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,17 15:55 |
108,62 108,69 |
-0,48 % -0,52 |
109,00 107,93 |
44,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,48 15:55 |
213,50 213,52 |
-0,49 % -1,04 |
214,45 212,25 |
21,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,78 15:54 |
579,67 579,67 |
-0,50 % -2,90 |
583,34 573,51 |
326,45 Tsd. | |
Starbucks Corporation US8552441094 |
93,4150 15:55 |
94,1150 93,9000 |
-0,52 % -0,49 |
94,3200 93,3100 |
2,42 Mio. | |
PPL Corporation US69351T1060 |
30,89 15:54 |
30,85 31,05 |
-0,53 % -0,17 |
31,01 30,84 |
281,87 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,27 15:54 |
156,71 156,12 |
-0,54 % -0,85 |
157,18 155,04 |
264,66 Tsd. | |
Atmos Energy Corp US0495601058 |
127,96 15:54 |
128,08 128,66 |
-0,55 % -0,71 |
128,26 127,80 |
17,81 Tsd. | |
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
27,13 Tsd. |