S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
186,3900 16:10 |
187,3600 186,5300 |
-0,08 % -0,14 |
188,6800 185,9000 |
3,35 Mio. | |
ResMed Inc US7611521078 |
205,15 16:09 |
205,69 205,31 |
-0,08 % -0,16 |
206,24 204,50 |
68,29 Tsd. | |
APA Corporation US03743Q1085 |
31,4350 16:09 |
31,1500 31,4600 |
-0,08 % -0,03 |
31,5900 30,8800 |
716,48 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 16:09 |
18,05 18,11 |
-0,08 % -0,02 |
18,15 18,01 |
1,71 Mio. | |
Hess Corporation US42809H1077 |
150,40 16:10 |
149,93 150,61 |
-0,14 % -0,22 |
150,43 148,92 |
60,11 Tsd. | |
Vici Properties Inc US9256521090 |
30,25 16:10 |
30,42 30,29 |
-0,15 % -0,05 |
30,46 30,07 |
470,90 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 16:09 |
65,55 65,71 |
-0,15 % -0,10 |
65,74 65,11 |
490,22 Tsd. | |
Copart Inc US2172041061 |
54,6300 16:09 |
54,7800 54,7200 |
-0,16 % -0,09 |
54,8500 54,3800 |
478,77 Tsd. | |
Alphabet C US02079K1079 |
187,8779 16:09 |
188,9600 188,1900 |
-0,17 % -0,31 |
190,3400 187,6300 |
1,89 Mio. | |
EOG Resources Inc US26875P1012 |
132,42 16:10 |
132,34 132,65 |
-0,17 % -0,23 |
132,56 131,53 |
426,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,10 16:08 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
59,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,00 16:09 |
114,35 115,21 |
-0,19 % -0,22 |
115,08 113,71 |
1,87 Mio. | |
Darden Restaurants Inc US2371941053 |
143,00 16:09 |
143,43 143,27 |
-0,19 % -0,27 |
143,98 142,57 |
95,56 Tsd. | |
Phillips 66 US7185461040 |
139,78 16:08 |
139,37 140,07 |
-0,21 % -0,29 |
139,89 138,04 |
101,69 Tsd. | |
Citigroup Inc US1729674242 |
65,01 16:09 |
65,00 65,14 |
-0,21 % -0,14 |
65,50 64,81 |
1,78 Mio. |