S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,76 21:48 |
44,22 44,34 |
-1,32 % -0,59 |
44,28 43,50 |
4,63 Mio. | |
Universal Health Services US9139031002 |
231,88 21:48 |
234,64 234,99 |
-1,32 % -3,11 |
235,67 230,92 |
403,10 Tsd. | |
Centene Corp US15135B1017 |
75,55 21:48 |
77,02 76,57 |
-1,33 % -1,02 |
77,29 75,24 |
2,99 Mio. | |
Welltower OP Inc US95040Q1040 |
127,45 21:48 |
128,95 129,18 |
-1,34 % -1,73 |
129,56 127,06 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
272,27 21:47 |
275,90 276,03 |
-1,36 % -3,76 |
276,43 271,06 |
1,27 Mio. | |
BXP Inc US1011211018 |
80,36 21:47 |
81,65 81,50 |
-1,40 % -1,14 |
82,42 80,13 |
773,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,25 21:48 |
36,78 36,77 |
-1,41 % -0,52 |
36,79 36,04 |
2,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,71 21:48 |
104,10 105,22 |
-1,44 % -1,51 |
105,09 103,67 |
746,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,8600 21:48 |
99,5400 99,2900 |
-1,44 % -1,43 |
99,5400 97,6500 |
923,50 Tsd. | |
Baxter International Inc US0718131099 |
39,68 21:49 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,66 |
1,50 Mio. | |
Boston Scientific Corporation US1011371077 |
82,31 21:49 |
83,33 83,51 |
-1,44 % -1,21 |
83,46 81,54 |
4,20 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:48 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,99 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,16 21:48 |
299,02 299,55 |
-1,47 % -4,40 |
300,94 294,48 |
320,28 Tsd. | |
AbbVie Inc US00287Y1091 |
192,85 21:47 |
194,80 195,73 |
-1,47 % -2,88 |
196,08 191,82 |
2,21 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,96 21:49 |
91,32 91,32 |
-1,49 % -1,36 |
91,57 89,52 |
747,36 Tsd. |