S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
927,72 17:43 |
936,00 931,68 |
-0,43 % -3,96 |
937,96 920,00 |
1,48 Mio. | |
UDR Inc US9026531049 |
41,60 17:43 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
163,81 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:43 |
71,20 71,19 |
-0,44 % -0,32 |
71,60 70,62 |
256,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 17:43 |
35,10 35,12 |
-0,46 % -0,16 |
35,36 34,85 |
436,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 17:43 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 79,92 |
211,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,05 17:44 |
114,17 113,58 |
-0,47 % -0,53 |
114,50 112,75 |
2,71 Mio. | |
Brown and Brown Inc US1152361010 |
100,83 17:44 |
101,66 101,30 |
-0,47 % -0,48 |
101,80 100,47 |
394,88 Tsd. | |
PPL Corporation US69351T1060 |
30,90 17:44 |
30,85 31,05 |
-0,48 % -0,15 |
31,01 30,76 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
119,22 17:43 |
119,65 119,82 |
-0,50 % -0,60 |
120,08 118,56 |
157,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6567 17:43 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
370,97 Tsd. | |
DTE Energy Company US2333311072 |
121,40 17:44 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
156,12 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 17:44 |
80,26 80,51 |
-0,52 % -0,42 |
80,52 79,51 |
458,01 Tsd. | |
Altria Group Inc US02209S1033 |
50,91 17:43 |
51,25 51,19 |
-0,56 % -0,29 |
51,36 50,63 |
2,26 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,81 17:42 |
221,37 221,05 |
-0,56 % -1,24 |
222,43 219,55 |
321,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,36 17:44 |
579,67 579,67 |
-0,57 % -3,31 |
583,34 573,51 |
850,74 Tsd. |